Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-06 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-05 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-04 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-03 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-02 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-01 2023 | $0.0000004377 | $0.0000004377 | $0.0000004378 | $0.0000004378 | - | - |
May-31 2023 | $0.0000004379 | $0.0000004209 | $0.0000004435 | $0.0000004224 | $1 | - |
May-30 2023 | $0.0000004224 | $0.0000003757 | $0.0000004242 | $0.0000003757 | $30 | - |
May-29 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-28 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-27 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-26 2023 | $0.0000003757 | $0.0000003725 | $0.0000003874 | $0.0000003859 | $3 | - |
May-25 2023 | $0.0000003859 | $0.0000003846 | $0.0000004022 | $0.0000004022 | $10 | - |
May-24 2023 | $0.0000004022 | $0.0000003996 | $0.0000004117 | $0.0000004117 | $7 | - |