Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-06 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-05 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-04 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-03 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-02 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
Jun-01 2023 | $0.0000004377 | $0.0000004377 | $0.0000004378 | $0.0000004378 | - | - |
May-31 2023 | $0.0000004379 | $0.0000004209 | $0.0000004435 | $0.0000004224 | $1 | - |
May-30 2023 | $0.0000004224 | $0.0000003757 | $0.0000004242 | $0.0000003757 | $30 | - |
May-29 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-28 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-27 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
May-26 2023 | $0.0000003757 | $0.0000003725 | $0.0000003874 | $0.0000003859 | $3 | - |
May-25 2023 | $0.0000003859 | $0.0000003846 | $0.0000004022 | $0.0000004022 | $10 | - |
May-24 2023 | $0.0000004022 | $0.0000003996 | $0.0000004117 | $0.0000004117 | $7 | - |