Cap Marché $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de IoTAI (IOTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0066676 | $0.0066676 | $0.00667007 | $0.00667007 | - | - |
| Apr-10 2026 | $0.00681183 | $0.00666549 | $0.00736748 | $0.00736748 | - | - |
| Apr-09 2026 | $0.00736748 | $0.00703137 | $0.00736748 | $0.00724215 | - | - |
| Apr-08 2026 | $0.00724215 | $0.00693303 | $0.00729158 | $0.00693303 | - | - |
| Apr-07 2026 | $0.00693303 | $0.00679411 | $0.0069804 | $0.0069804 | - | - |
| Apr-06 2026 | $0.0069804 | $0.00688779 | $0.00712468 | $0.00688779 | - | - |
| Apr-05 2026 | $0.00673206 | $0.00662474 | $0.00673499 | $0.00673499 | - | - |
| Apr-04 2026 | $0.00673499 | $0.00671107 | $0.00699364 | $0.00694358 | - | - |
| Apr-03 2026 | $0.00694358 | $0.00691513 | $0.00702527 | $0.00691513 | - | - |
| Apr-02 2026 | $0.00691513 | $0.00624538 | $0.00702315 | $0.00624538 | - | - |
| Apr-01 2026 | $0.00624538 | $0.00607237 | $0.00624538 | $0.00608413 | - | - |
| Mar-31 2026 | $0.00602154 | $0.00585363 | $0.00753272 | $0.00753272 | $7,604 | - |
| Mar-30 2026 | $0.00752624 | $0.00740352 | $0.00760648 | $0.00740352 | $106 | - |
| Mar-29 2026 | $0.00740352 | $0.00740352 | $0.00753081 | $0.00753081 | - | - |
| Mar-28 2026 | $0.00753081 | $0.00670568 | $0.00753081 | $0.00671011 | - | - |