Cap Mercado $2.78T
0.62%
Volume 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00323387 | $0.00323387 | $0.00339583 | $0.00336512 | - | - |
| May-01 2026 | $0.00336512 | $0.00328942 | $0.00342171 | $0.00328942 | - | - |
| Apr-30 2026 | $0.00328942 | $0.00328942 | $0.00403747 | $0.00394084 | $5,657 | - |
| Apr-29 2026 | $0.00393322 | $0.00388391 | $0.00472657 | $0.00466577 | $6,382 | - |
| Apr-28 2026 | $0.00466577 | $0.00466577 | $0.00469641 | $0.00469641 | - | - |
| Apr-27 2026 | $0.00469641 | $0.00468443 | $0.0048729 | $0.0048729 | $72 | - |
| Apr-26 2026 | $0.0048729 | $0.00477879 | $0.0048729 | $0.00477879 | - | - |
| Apr-25 2026 | $0.00477879 | $0.00477879 | $0.00492924 | $0.0049285 | - | - |
| Apr-24 2026 | $0.0049285 | $0.00488084 | $0.00504802 | $0.0050275 | - | - |
| Apr-23 2026 | $0.0050275 | $0.00464921 | $0.00508961 | $0.00508961 | - | - |
| Apr-22 2026 | $0.00508961 | $0.00500538 | $0.00508961 | $0.00500538 | - | - |
| Apr-21 2026 | $0.00500538 | $0.0049621 | $0.00500538 | $0.0049621 | - | - |
| Apr-20 2026 | $0.0049621 | $0.0048802 | $0.00520296 | $0.00520296 | - | - |
| Apr-19 2026 | $0.00520296 | $0.00520296 | $0.00567022 | $0.00567022 | - | - |
| Apr-18 2026 | $0.00567022 | $0.00567022 | $0.00586183 | $0.00586183 | - | - |