Cap Mercado $2.16T
-1.86%
Volume 24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IoTAI (IOTAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de IoTAI (IOTAI) em Dólar USD. Esta tabela mostra 282 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00375645 | $0.00279326 | $0.00375645 | $0.00279326 | $6,492 | - |
| May-20 2026 | $0.00279132 | $0.00260108 | $0.00279132 | $0.00260108 | $1,571 | - |
| May-19 2026 | $0.00261741 | $0.00261741 | $0.00261741 | $0.00261741 | $377 | - |
| May-18 2026 | $0.00262237 | $0.00262237 | $0.00262237 | $0.00262237 | $1,535 | - |
| May-17 2026 | $0.00253221 | $0.00253221 | $0.00253831 | $0.00253831 | - | - |
| May-16 2026 | $0.00253831 | $0.00253831 | $0.00267616 | $0.00267616 | - | - |
| May-15 2026 | $0.00266094 | $0.00264337 | $0.00318064 | $0.00318064 | - | - |
| May-14 2026 | $0.00323711 | $0.00323711 | $0.00331892 | $0.00331892 | - | - |
| May-13 2026 | $0.00331892 | $0.00331892 | $0.00344725 | $0.00344725 | $586 | - |
| May-12 2026 | $0.00344725 | $0.00338245 | $0.00348904 | $0.00348904 | - | - |
| May-11 2026 | $0.00348904 | $0.00348904 | $0.00351948 | $0.00351948 | - | - |
| May-10 2026 | $0.00351948 | $0.00346666 | $0.00353248 | $0.00348949 | $518 | - |
| May-09 2026 | $0.00348949 | $0.00345561 | $0.00349463 | $0.00345561 | - | - |
| May-08 2026 | $0.00345561 | $0.00339848 | $0.00348315 | $0.00346523 | - | - |
| May-07 2026 | $0.00346523 | $0.00346523 | $0.00356235 | $0.00353997 | $351 | - |