時価総額 $2.14T
0.98%
ボリューム24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
硬貨
34.665
取引所
204
ライブ
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IoTAI (IOTAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 282 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00375645 | $0.00279326 | $0.00375645 | $0.00279326 | $6,492 | - |
| May-20 2026 | $0.00279132 | $0.00260108 | $0.00279132 | $0.00260108 | $1,571 | - |
| May-19 2026 | $0.00261741 | $0.00261741 | $0.00261741 | $0.00261741 | $377 | - |
| May-18 2026 | $0.00262237 | $0.00262237 | $0.00262237 | $0.00262237 | $1,535 | - |
| May-17 2026 | $0.00253221 | $0.00253221 | $0.00253831 | $0.00253831 | - | - |
| May-16 2026 | $0.00253831 | $0.00253831 | $0.00267616 | $0.00267616 | - | - |
| May-15 2026 | $0.00266094 | $0.00264337 | $0.00318064 | $0.00318064 | - | - |
| May-14 2026 | $0.00323711 | $0.00323711 | $0.00331892 | $0.00331892 | - | - |
| May-13 2026 | $0.00331892 | $0.00331892 | $0.00344725 | $0.00344725 | $586 | - |
| May-12 2026 | $0.00344725 | $0.00338245 | $0.00348904 | $0.00348904 | - | - |
| May-11 2026 | $0.00348904 | $0.00348904 | $0.00351948 | $0.00351948 | - | - |
| May-10 2026 | $0.00351948 | $0.00346666 | $0.00353248 | $0.00348949 | $518 | - |
| May-09 2026 | $0.00348949 | $0.00345561 | $0.00349463 | $0.00345561 | - | - |
| May-08 2026 | $0.00345561 | $0.00339848 | $0.00348315 | $0.00346523 | - | - |
| May-07 2026 | $0.00346523 | $0.00346523 | $0.00356235 | $0.00353997 | $351 | - |