時価総額 $2.73T
0.3%
ボリューム24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
硬貨
34.643
+4
取引所
874
最後の更新
3 分 前
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00262237 | $0.00262237 | $0.00262237 | $0.00262237 | $1,535 | - |
| May-17 2026 | $0.00253221 | $0.00253221 | $0.00253831 | $0.00253831 | - | - |
| May-16 2026 | $0.00253831 | $0.00253831 | $0.00267616 | $0.00267616 | - | - |
| May-15 2026 | $0.00266094 | $0.00264337 | $0.00318064 | $0.00318064 | - | - |
| May-14 2026 | $0.00323711 | $0.00323711 | $0.00331892 | $0.00331892 | - | - |
| May-13 2026 | $0.00331892 | $0.00331892 | $0.00344725 | $0.00344725 | $586 | - |
| May-12 2026 | $0.00344725 | $0.00338245 | $0.00348904 | $0.00348904 | - | - |
| May-11 2026 | $0.00348904 | $0.00348904 | $0.00351948 | $0.00351948 | - | - |
| May-10 2026 | $0.00351948 | $0.00346666 | $0.00353248 | $0.00348949 | $518 | - |
| May-09 2026 | $0.00348949 | $0.00345561 | $0.00349463 | $0.00345561 | - | - |
| May-08 2026 | $0.00345561 | $0.00339848 | $0.00348315 | $0.00346523 | - | - |
| May-07 2026 | $0.00346523 | $0.00346523 | $0.00356235 | $0.00353997 | $351 | - |
| May-06 2026 | $0.00363624 | $0.00339845 | $0.00384251 | $0.00345659 | $3,734 | - |
| May-05 2026 | $0.00345659 | $0.00340783 | $0.00348275 | $0.00340783 | - | - |
| May-04 2026 | $0.00340783 | $0.00338958 | $0.0034332 | $0.00338958 | - | - |