時価総額 $2.75T
-0.3%
ボリューム24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
3 秒 前
IoTAI (IOTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00469641 | $0.00468443 | $0.0048729 | $0.0048729 | $72 | - |
| Apr-26 2026 | $0.0048729 | $0.00477879 | $0.0048729 | $0.00477879 | - | - |
| Apr-25 2026 | $0.00477879 | $0.00477879 | $0.00492924 | $0.0049285 | - | - |
| Apr-24 2026 | $0.0049285 | $0.00488084 | $0.00504802 | $0.0050275 | - | - |
| Apr-23 2026 | $0.0050275 | $0.00464921 | $0.00508961 | $0.00508961 | - | - |
| Apr-22 2026 | $0.00508961 | $0.00500538 | $0.00508961 | $0.00500538 | - | - |
| Apr-21 2026 | $0.00500538 | $0.0049621 | $0.00500538 | $0.0049621 | - | - |
| Apr-20 2026 | $0.0049621 | $0.0048802 | $0.00520296 | $0.00520296 | - | - |
| Apr-19 2026 | $0.00520296 | $0.00520296 | $0.00567022 | $0.00567022 | - | - |
| Apr-18 2026 | $0.00567022 | $0.00567022 | $0.00586183 | $0.00586183 | - | - |
| Apr-17 2026 | $0.00586183 | $0.00569363 | $0.0060203 | $0.00569363 | $966 | - |
| Apr-16 2026 | $0.00569363 | $0.00554959 | $0.00578709 | $0.00578709 | - | - |
| Apr-15 2026 | $0.00578709 | $0.00542021 | $0.00580814 | $0.00542021 | $1,445 | - |
| Apr-14 2026 | $0.00542021 | $0.00532344 | $0.00569611 | $0.00532344 | - | - |
| Apr-13 2026 | $0.00532344 | $0.00490577 | $0.00674785 | $0.00674785 | - | - |