Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Invesco QQQ Tokenized ETF (Ondo) QQQon

Prix historiques de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $603.41 $603.07 $608.88 $606.71 $275,373 $17,926,783
Oct-02 2025 $605.88 $604.24 $608.13 $604.56 $140,984 $17,969,980
Oct-01 2025 $604.53 $594.68 $604.64 $598.19 $145,925 $17,918,260
Sep-30 2025 $600.13 $597.60 $601.16 $599.36 $145,765 $17,780,263
Sep-29 2025 $599.04 $598.18 $602.58 $598.18 $332,376 $17,739,349
Sep-28 2025 $598.13 $596.32 $600.47 $597.96 $80,320 $17,585,659
Sep-27 2025 $597.43 $595.10 $597.43 $595.45 $89,438 $17,565,204
Sep-26 2025 $596.61 $592.97 $597.09 $593.92 $616,381 $17,541,042
Sep-25 2025 $593.97 $590.65 $597.59 $596.86 $993,916 $17,205,908
Sep-24 2025 $596.38 $594.70 $599.74 $598.25 $464,746 $16,940,175
Sep-23 2025 $598.64 $597.77 $602.83 $602.04 $738,904 $16,694,413
Sep-22 2025 $601.24 $593.68 $601.79 $594.91 $1,316,513 $16,225,846
Sep-21 2025 $585.43 $582.79 $587.55 $587.11 $71,583 $15,092,411
Sep-20 2025 $590.68 $589.62 $599.65 $598.00 $94,261 $15,227,971
Sep-19 2025 $597.43 $592.93 $598.28 $595.69 $1,035,717 $15,401,883

Analyse historique et de marché du prix de Invesco QQQ Tokenized ETF (Ondo) (QQQon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.