Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Invesco QQQ Tokenized ETF (Ondo) QQQon

Prix historiques de Invesco QQQ Tokenized ETF (Ondo) (QQQon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $624.18 $610.13 $624.18 $617.38 $101,875 $18,896,308
Oct-24 2025 $617.18 $611.86 $618.56 $611.86 $320,187 $18,684,473
Oct-23 2025 $611.93 $604.05 $611.93 $604.19 $188,791 $18,510,519
Oct-22 2025 $605.51 $601.87 $613.62 $611.21 $345,222 $18,316,225
Oct-21 2025 $611.05 $610.16 $613.81 $612.22 $321,731 $18,426,274
Oct-20 2025 $612.37 $605.66 $612.94 $605.66 $431,117 $18,488,763
Oct-19 2025 $593.55 $590.14 $606.36 $602.86 $92,019 $17,964,106
Oct-18 2025 $602.87 $602.87 $606.19 $605.22 $116,460 $18,246,139
Oct-17 2025 $604.95 $591.35 $605.78 $599.25 $1,204,263 $18,309,235
Oct-16 2025 $598.02 $598.02 $607.09 $603.07 $1,512,246 $19,004,866
Oct-15 2025 $603.69 $598.55 $607.16 $598.55 $375,724 $20,447,612
Oct-14 2025 $599.20 $594.46 $604.54 $603.24 $212,220 $20,371,839
Oct-13 2025 $603.03 $586.49 $603.14 $586.49 $815,656 $20,495,888
Oct-12 2025 $583.84 $583.84 $595.69 $587.85 $89,943 $19,532,214
Oct-11 2025 $577.20 $577.20 $593.61 $590.37 $97,520 $19,309,819

Analyse historique et de marché du prix de Invesco QQQ Tokenized ETF (Ondo) (QQQon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.