Cap Marché $2.51T
-2.91%
Volume 24h $177.67B
-20.9%
BTC % 54.26%
-0.59%
ETH % 9.56%
-1.04%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de intern (INTERN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.024801 | $0.024801 | $0.025544 | $0.025544 | - | - |
| Mar-05 2026 | $0.025544 | $0.025147 | $0.025544 | $0.025228 | - | - |
| Mar-04 2026 | $0.025228 | $0.024561 | $0.025228 | $0.024561 | - | - |
| Mar-03 2026 | $0.024561 | $0.024561 | $0.024561 | $0.024561 | - | - |
| Mar-02 2026 | $0.024561 | $0.023579 | $0.024561 | $0.023579 | - | - |
| Mar-01 2026 | $0.023579 | $0.023527 | $0.024034 | $0.024034 | - | - |
| Feb-28 2026 | $0.024034 | $0.024034 | $0.024034 | $0.024034 | - | - |
| Feb-27 2026 | $0.024034 | $0.023958 | $0.024034 | $0.023958 | - | - |
| Feb-26 2026 | $0.023958 | $0.023958 | $0.023958 | $0.023958 | - | - |
| Feb-25 2026 | $0.023958 | $0.021223 | $0.023958 | $0.021223 | - | - |
| Feb-24 2026 | $0.021223 | $0.021223 | $0.021492 | $0.021492 | - | - |
| Feb-23 2026 | $0.021492 | $0.021492 | $0.022712 | $0.022712 | - | - |
| Feb-22 2026 | $0.022712 | $0.022712 | $0.023018 | $0.023018 | - | - |
| Feb-21 2026 | $0.023018 | $0.022202 | $0.023018 | $0.022202 | - | - |
| Feb-20 2026 | $0.022202 | $0.022202 | $0.022394 | $0.022394 | - | - |