Cap Marché $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de InternationalCryptoX (INCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00016369 | $0.00016264 | $0.00048667 | $0.0004789 | - | $70,185 |
| May-18 2022 | $0.00047973 | $0.00047973 | $0.00051861 | $0.00051825 | - | $205,690 |
| May-17 2022 | $0.00010556 | $0.00010395 | $0.00020043 | $0.00019373 | - | $45,260 |
| May-16 2022 | $0.00019384 | $0.00010581 | $0.00051171 | $0.00010953 | - | $83,113 |
| May-15 2022 | $0.00010956 | $0.00010344 | $0.00011261 | $0.00011261 | $27 | $46,975 |
| May-13 2022 | $0.00011327 | $0.00010936 | $0.00011731 | $0.00011025 | - | $48,567 |
| May-12 2022 | $0.00011053 | $0.00010655 | $0.00011592 | $0.00010749 | - | $47,391 |
| May-11 2022 | $0.00011539 | $0.00011508 | $0.00012434 | $0.00012098 | - | $49,476 |
| May-10 2022 | $0.00012096 | $0.00011837 | $0.00012561 | $0.0001255 | - | $51,863 |
| May-06 2022 | $0.00014153 | $0.00014047 | $0.00014261 | $0.00014254 | - | $60,683 |
| May-05 2022 | $0.00014251 | $0.00013971 | $0.00022271 | $0.00022192 | - | $61,103 |
| May-03 2022 | $0.00021452 | $0.00021452 | $0.00021768 | $0.00021665 | $2 | $91,977 |
| May-02 2022 | $0.00021665 | $0.00021469 | $0.00084792 | $0.00084792 | $2 | $92,890 |
| May-01 2022 | $0.00014028 | $0.00013917 | $0.00014028 | $0.00013962 | - | $60,147 |
| Apr-30 2022 | $0.00013966 | $0.00013962 | $0.00014353 | $0.00014331 | - | $59,880 |