Cap Marché $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de USDi (USDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
| Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
| Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
| Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
| Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |