Cap Marché $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Intelligent Mining (IM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-31 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-30 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-29 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-28 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-27 2022 | $0.017534 | $0.017534 | $0.017534 | $0.017534 | - | - |
| May-26 2022 | $0.017534 | $0.017532 | $0.017538 | $0.017535 | - | - |
| May-25 2022 | $0.017535 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-24 2022 | $0.017538 | $0.017533 | $0.017539 | $0.017537 | - | - |
| May-23 2022 | $0.017537 | $0.017533 | $0.017541 | $0.017537 | - | - |
| May-22 2022 | $0.017537 | $0.017529 | $0.017538 | $0.017532 | - | - |
| May-21 2022 | $0.017532 | $0.017529 | $0.017536 | $0.017534 | - | - |
| May-20 2022 | $0.017533 | $0.01753 | $0.017542 | $0.017535 | - | - |
| May-19 2022 | $0.017535 | $0.017532 | $0.019867 | $0.01986 | $7,228 | - |
| May-18 2022 | $0.01986 | $0.019855 | $0.019867 | $0.019862 | - | - |