Cap Marché $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Intelligent Investment Chain (IIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-04 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-03 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-02 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Jan-01 2023 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Dec-31 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Dec-30 2022 | $0.0000001652 | $0.0000001647 | $0.0000008155 | $0.0000008154 | - | - |
| Dec-29 2022 | $0.0000008154 | $0.0000008122 | $0.0000009457 | $0.0000009434 | $49 | - |
| Dec-28 2022 | $0.0000009434 | $0.000000863 | $0.0000010541 | $0.0000010531 | $512 | - |
| Dec-27 2022 | $0.0000010531 | $0.0000009988 | $0.0000018231 | $0.0000016919 | $334 | - |
| Dec-26 2022 | $0.0000016919 | $0.0000016862 | $0.0000038214 | $0.0000038063 | $700 | - |
| Dec-25 2022 | $0.0000038062 | $0.000003516 | $0.0000038071 | $0.0000035211 | $33 | - |
| Dec-24 2022 | $0.0000035211 | $0.0000034426 | $0.0000035846 | $0.0000034433 | $63 | - |
| Dec-23 2022 | $0.0000034433 | $0.000003347 | $0.0000034619 | $0.0000034164 | $38 | - |
| Dec-22 2022 | $0.0000034165 | $0.0000033682 | $0.0000034239 | $0.0000034141 | - | - |