Cap Marché $3.13T
-0.48%
Volume 24h $143.51B
-20.68%
BTC % 60.23%
0.44%
ETH % 6.97%
-0.43%
Monnaies
31.731
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Infinitee Finance (INFTEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00359533 | $0.00355062 | $0.00360717 | $0.00355399 | - | - |
| Oct-10 2021 | $0.00355596 | $0.00355171 | $0.00360827 | $0.00360357 | - | - |
| Oct-09 2021 | $0.00360287 | $0.00359183 | $0.00361941 | $0.00359715 | - | - |
| Oct-08 2021 | $0.00359712 | $0.00359305 | $0.00366804 | $0.00365951 | - | - |
| Oct-07 2021 | $0.0036594 | $0.00361973 | $0.00369701 | $0.0036507 | - | - |
| Oct-06 2021 | $0.00364947 | $0.00359064 | $0.00367469 | $0.00367404 | - | - |
| Oct-05 2021 | $0.00367406 | $0.00361523 | $0.00367547 | $0.00361839 | - | - |
| Oct-04 2021 | $0.0036179 | $0.00357752 | $0.0036325 | $0.00363223 | - | - |
| Oct-03 2021 | $0.0036325 | $0.00360974 | $0.00365269 | $0.00362642 | - | - |
| Oct-02 2021 | $0.00362527 | $0.00357289 | $0.0036548 | $0.00360038 | - | - |
| Oct-01 2021 | $0.00360018 | $0.00348318 | $0.00360672 | $0.00349304 | - | - |
| Sep-30 2021 | $0.0034927 | $0.00343084 | $0.00349575 | $0.00343497 | - | - |
| Sep-29 2021 | $0.00343546 | $0.00332446 | $0.00345418 | $0.00332608 | - | - |
| Sep-28 2021 | $0.00332679 | $0.00331984 | $0.0033625 | $0.00333907 | - | - |
| Sep-27 2021 | $0.00333896 | $0.00333822 | $0.00340055 | $0.0033608 | - | - |