Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Infinaeon INF

Prix historiques de Infinaeon (INF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00083559 $0.00078133 $0.00083707 $0.00078133 $57,368 $217,659
Oct-24 2025 $0.00078051 $0.00075773 $0.00078123 $0.00077868 $52,626 $203,313
Oct-23 2025 $0.00077945 $0.00077862 $0.00079822 $0.00079326 $42,212 $203,037
Oct-22 2025 $0.00082226 $0.00082226 $0.00087762 $0.00087359 $54,594 $214,186
Oct-21 2025 $0.00087396 $0.00081593 $0.00088712 $0.00082078 $52,630 $227,653
Oct-20 2025 $0.00082044 $0.00073868 $0.00082629 $0.0007425 $55,772 $213,712
Oct-19 2025 $0.00074629 $0.00074629 $0.00081627 $0.00081374 $26,111 $194,398
Oct-18 2025 $0.00080992 $0.00080992 $0.00087956 $0.00087679 $56,555 $210,973
Oct-17 2025 $0.00087466 $0.00087466 $0.00088237 $0.00087924 $55,201 $227,835
Oct-16 2025 $0.00088182 $0.00088034 $0.00096248 $0.00095952 $39,082 $229,701
Oct-15 2025 $0.00096467 $0.00095438 $0.00096512 $0.00095922 $55,818 $251,283
Oct-14 2025 $0.00096092 $0.00095452 $0.00096242 $0.00095506 $52,170 $250,305
Oct-13 2025 $0.00094966 $0.00093099 $0.00094966 $0.00093629 $52,935 $247,373
Oct-12 2025 $0.00093416 $0.00093039 $0.00094037 $0.00093629 $52,158 $243,335
Oct-11 2025 $0.00094002 $0.0009364 $0.00095407 $0.00095373 $53,142 $244,861

Analyse historique et de marché du prix de Infinaeon (INF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 22-04-2025.