Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Infinaeon INF

Prix historiques de Infinaeon (INF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00105087 $0.00102331 $0.00119341 $0.00119338 $56,410 $273,737
Oct-03 2025 $0.00119176 $0.00118919 $0.0011941 $0.00119263 $53,559 $310,436
Oct-02 2025 $0.00119275 $0.00113845 $0.00119951 $0.00113845 $48,942 $310,693
Oct-01 2025 $0.00112481 $0.00097093 $0.00112481 $0.00097177 $38,798 $292,998
Sep-30 2025 $0.000972 $0.0009653 $0.00097789 $0.00097789 $55,729 $253,193
Sep-29 2025 $0.00097749 $0.00097638 $0.00099876 $0.00099771 $50,012 $254,623
Sep-28 2025 $0.00099746 $0.00099675 $0.00103217 $0.00102886 $34,095 $259,823
Sep-27 2025 $0.00105223 $0.00104983 $0.00110177 $0.00110177 $34,586 $274,090
Sep-26 2025 $0.00111013 $0.00105851 $0.00112714 $0.00106247 $43,569 $289,172
Sep-25 2025 $0.00106516 $0.00104309 $0.00112258 $0.00112258 $43,056 $277,458
Sep-24 2025 $0.00113517 $0.00107852 $0.00120994 $0.00120933 $47,324 $295,696
Sep-23 2025 $0.00120957 $0.00116554 $0.00122335 $0.00116676 $52,950 $315,076
Sep-22 2025 $0.00117406 $0.00116728 $0.00117561 $0.00117357 $52,741 $305,825
Sep-21 2025 $0.00117171 $0.0011474 $0.00124662 $0.00124281 $56,115 $305,214
Sep-20 2025 $0.00124807 $0.00124143 $0.00125687 $0.00125687 $52,949 $325,104

Analyse historique et de marché du prix de Infinaeon (INF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 22-04-2025.