Cap Marché $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Infinaeon (INF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010994 | $0.00930172 | $0.011351 | $0.010533 | $36,916 | - |
| Apr-27 2025 | $0.01052 | $0.01024 | $0.011494 | $0.011328 | $5,163 | - |
| Apr-26 2025 | $0.011318 | $0.010956 | $0.013945 | $0.012152 | $10,506 | - |
| Apr-25 2025 | $0.012229 | $0.012229 | $0.013303 | $0.013144 | $25,866 | - |
| Apr-24 2025 | $0.013577 | $0.012768 | $0.014865 | $0.012768 | $48,551 | - |
| Apr-23 2025 | $0.013198 | $0.00990914 | $0.016221 | $0.01118 | $89,639 | - |
| Apr-22 2025 | $0.012336 | $0.00813209 | $0.014479 | $0.00813209 | $139,033 | - |