Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Industrial (INDUSTRIAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13.95 | $13.61 | $13.95 | $13.80 | - | - |
| Jul-14 2025 | $13.80 | $13.53 | $13.97 | $13.53 | - | - |
| Jul-13 2025 | $13.53 | $13.34 | $13.53 | $13.34 | - | - |
| Jul-12 2025 | $13.34 | $13.31 | $13.45 | $13.31 | - | - |
| Jul-11 2025 | $13.31 | $13.03 | $13.32 | $13.03 | $2,847 | - |
| Jul-10 2025 | $13.03 | $12.46 | $13.03 | $12.48 | - | - |
| Jul-09 2025 | $12.48 | $12.23 | $12.48 | $12.23 | - | - |
| Jul-08 2025 | $12.23 | $12.22 | $12.23 | $12.22 | - | - |
| Jul-07 2025 | $12.22 | $12.22 | $12.26 | $12.26 | - | - |
| Jul-06 2025 | $12.26 | $12.00 | $12.26 | $12.02 | - | - |
| Jul-05 2025 | $12.02 | $11.88 | $12.02 | $11.88 | - | - |
| Jul-04 2025 | $11.88 | $11.88 | $12.08 | $12.08 | - | - |
| Jul-03 2025 | $12.08 | $12.08 | $12.10 | $12.09 | - | - |
| Jul-02 2025 | $12.09 | $11.79 | $12.10 | $11.79 | - | - |
| Jul-01 2025 | $11.79 | $11.78 | $11.90 | $11.90 | - | - |