Cap Marché $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Industrial (INDUSTRIAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $8.125 | $8.113 | $8.251 | $8.248 | - | - |
| May-03 2025 | $8.247 | $8.192 | $8.247 | $8.239 | - | - |
| May-02 2025 | $8.236 | $8.226 | $8.254 | $8.254 | $1,266 | - |
| May-01 2025 | $8.254 | $7.956 | $8.254 | $7.965 | - | - |
| Apr-30 2025 | $7.965 | $7.938 | $8.088 | $8.088 | - | - |
| Apr-29 2025 | $8.088 | $8.062 | $8.102 | $8.062 | - | - |
| Apr-28 2025 | $8.062 | $7.891 | $8.109 | $8.037 | - | - |
| Apr-27 2025 | $8.037 | $7.928 | $8.037 | $7.974 | - | - |
| Apr-26 2025 | $7.974 | $7.826 | $7.975 | $7.826 | - | - |
| Apr-25 2025 | $7.826 | $7.726 | $7.826 | $7.753 | - | - |
| Apr-24 2025 | $7.753 | $7.123 | $7.753 | $7.461 | - | - |
| Apr-23 2025 | $7.461 | $7.442 | $7.585 | $7.494 | - | - |
| Apr-22 2025 | $7.494 | $7.445 | $7.558 | $7.545 | - | - |
| Apr-21 2025 | $7.545 | $7.489 | $7.623 | $7.489 | - | - |
| Apr-20 2025 | $7.489 | $7.487 | $7.513 | $7.489 | - | - |