Cap Marché NZ$4.37T -1.33%
Volume 24h NZ$289.97B 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-16 2019 NZ$0.0000030284 NZ$0.0000030117 NZ$0.0000030284 NZ$0.0000030284 NZ$5 -
Oct-15 2019 NZ$0.0000030284 NZ$0.0000030117 NZ$0.0000031455 NZ$0.0000031288 NZ$5 -
Oct-14 2019 NZ$0.0000031288 NZ$0.0000030284 NZ$0.0000062576 NZ$0.0000030451 NZ$2 -
Oct-13 2019 NZ$0.0000030451 NZ$0.0000030284 NZ$0.0000061238 NZ$0.0000061071 NZ$3 -
Oct-12 2019 NZ$0.0000092192 NZ$0.000009102 NZ$0.0000092694 NZ$0.000009102 - -
Oct-11 2019 NZ$0.000009102 NZ$0.0000030953 NZ$0.000009169 NZ$0.0000032125 - -
Oct-10 2019 NZ$0.0000032125 NZ$0.0000031623 NZ$0.0000032459 NZ$0.0000032292 NZ$2 -
Oct-09 2019 NZ$0.0000032459 NZ$0.0000030451 NZ$0.0000032627 NZ$0.0000030451 - -
Oct-07 2019 NZ$0.0000030284 NZ$0.0000028611 NZ$0.0000030619 NZ$0.0000028946 - -
Oct-06 2019 NZ$0.0000028946 NZ$0.0000028611 NZ$0.0000089013 NZ$0.0000088845 - -
Oct-05 2019 NZ$0.0000088678 NZ$0.0000028946 NZ$0.000008918 NZ$0.0000029615 NZ$2 -
Oct-04 2019 NZ$0.0000029615 NZ$0.000002928 NZ$0.0000088009 NZ$0.0000029447 NZ$35 -
Oct-03 2019 NZ$0.0000029447 NZ$0.0000028946 NZ$0.0000030284 NZ$0.0000030284 NZ$2 -
Oct-02 2019 NZ$0.0000030284 NZ$0.000002928 NZ$0.0000030284 NZ$0.0000029615 NZ$5 -
Oct-01 2019 NZ$0.0000029615 NZ$0.0000029615 NZ$0.00001216 NZ$0.00001213 NZ$33 -

Analyse historique et de marché du prix de India Coin (INDIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 528 jours, à partir du jour 11-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67318 NZD.