Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-15 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-14 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-13 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-12 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-11 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-10 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-09 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-08 2024 | $0.0000010182 | $0.0000009868 | $0.0000010182 | $0.0000009868 | $37 | - |
Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |