Cap Marché $2.40T 4.34%
Volume 24h $174.60B 31.86%
BTC % 52.43% 0.55%
ETH % 13.76% -0.29%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 54 Secondes depuis
indaHash IDH

Prix historiques de indaHash (IDH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00001436 $0.00001355 $0.00001441 $0.00001355 - -
Aug-22 2024 $0.00001351 $0.00001347 $0.00001366 $0.00001364 - -
Aug-21 2024 $0.00001365 $0.00001322 $0.00001374 $0.00001327 - -
Aug-20 2024 $0.00001328 $0.00001326 $0.00001838 $0.00001785 - -
Aug-19 2024 $0.00001777 $0.00001542 $0.00001777 $0.00001558 $3 -
Aug-18 2024 $0.00001571 $0.00001571 $0.00001597 $0.00001574 - -
Aug-17 2024 $0.00001571 $0.00001558 $0.00001575 $0.00001558 - -
Aug-16 2024 $0.00001559 $0.00001521 $0.00001579 $0.00001533 - -
Aug-15 2024 $0.00001532 $0.0000151 $0.00001589 $0.0000157 - -
Aug-14 2024 $0.00001574 $0.00001569 $0.00002232 $0.00002203 - -
Aug-13 2024 $0.00002202 $0.00002162 $0.00004846 $0.00004827 $137 -
Aug-12 2024 $0.00004864 $0.00004631 $0.0000488 $0.00004729 - -
Aug-11 2024 $0.00004717 $0.00004715 $0.00004933 $0.00004878 - -
Aug-10 2024 $0.00004854 $0.00004827 $0.00004879 $0.00004874 - -
Aug-09 2024 $0.00004824 $0.00004793 $0.00004936 $0.00004935 - -

Analyse historique et de marché du prix de indaHash (IDH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2404 jours, à partir du jour 24-01-2018.