Cap Marché $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de indaHash (IDH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001436 | $0.00001355 | $0.00001441 | $0.00001355 | - | - |
| Aug-22 2024 | $0.00001351 | $0.00001347 | $0.00001366 | $0.00001364 | - | - |
| Aug-21 2024 | $0.00001365 | $0.00001322 | $0.00001374 | $0.00001327 | - | - |
| Aug-20 2024 | $0.00001328 | $0.00001326 | $0.00001838 | $0.00001785 | - | - |
| Aug-19 2024 | $0.00001777 | $0.00001542 | $0.00001777 | $0.00001558 | $3 | - |
| Aug-18 2024 | $0.00001571 | $0.00001571 | $0.00001597 | $0.00001574 | - | - |
| Aug-17 2024 | $0.00001571 | $0.00001558 | $0.00001575 | $0.00001558 | - | - |
| Aug-16 2024 | $0.00001559 | $0.00001521 | $0.00001579 | $0.00001533 | - | - |
| Aug-15 2024 | $0.00001532 | $0.0000151 | $0.00001589 | $0.0000157 | - | - |
| Aug-14 2024 | $0.00001574 | $0.00001569 | $0.00002232 | $0.00002203 | - | - |
| Aug-13 2024 | $0.00002202 | $0.00002162 | $0.00004846 | $0.00004827 | $137 | - |
| Aug-12 2024 | $0.00004864 | $0.00004631 | $0.0000488 | $0.00004729 | - | - |
| Aug-11 2024 | $0.00004717 | $0.00004715 | $0.00004933 | $0.00004878 | - | - |
| Aug-10 2024 | $0.00004854 | $0.00004827 | $0.00004879 | $0.00004874 | - | - |
| Aug-09 2024 | $0.00004824 | $0.00004793 | $0.00004936 | $0.00004935 | - | - |