時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020428 | $0.00019706 | $0.00020996 | $0.00020996 | - | - |
| Apr-30 2024 | $0.00020971 | $0.00020656 | $0.00022441 | $0.00022263 | - | - |
| Apr-29 2024 | $0.00022398 | $0.00021811 | $0.00022511 | $0.00022511 | - | - |
| Apr-28 2024 | $0.00022379 | $0.00022379 | $0.00022752 | $0.00022391 | - | - |
| Apr-27 2024 | $0.00022387 | $0.00021611 | $0.00022387 | $0.00021988 | - | - |
| Apr-26 2024 | $0.00021952 | $0.00021877 | $0.00022211 | $0.00022144 | - | - |
| Apr-25 2024 | $0.00022205 | $0.00021637 | $0.00022366 | $0.00022121 | - | - |
| Apr-24 2024 | $0.00022042 | $0.00021906 | $0.00023006 | $0.0002271 | - | - |
| Apr-23 2024 | $0.00022677 | $0.00022436 | $0.00022876 | $0.00022726 | - | - |
| Apr-22 2024 | $0.00022829 | $0.00022144 | $0.00022829 | $0.00022304 | - | - |
| Apr-21 2024 | $0.00022211 | $0.00022103 | $0.0002245 | $0.00022211 | - | - |
| Apr-20 2024 | $0.00022245 | $0.00021541 | $0.00022245 | $0.00021559 | - | - |
| Apr-19 2024 | $0.00021628 | $0.00020516 | $0.00022146 | $0.00021571 | - | - |
| Apr-18 2024 | $0.00021717 | $0.0002088 | $0.0002176 | $0.0002092 | - | - |
| Apr-17 2024 | $0.00021047 | $0.00020859 | $0.00021988 | $0.00021767 | - | - |