Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00021771 | $0.00020629 | $0.00021771 | $0.00020682 | - | - |
May-02 2024 | $0.00020751 | $0.00020121 | $0.00020785 | $0.00020481 | - | - |
May-01 2024 | $0.00020428 | $0.00019706 | $0.00020996 | $0.00020996 | - | - |
Apr-30 2024 | $0.00020971 | $0.00020656 | $0.00022441 | $0.00022263 | - | - |
Apr-29 2024 | $0.00022398 | $0.00021811 | $0.00022511 | $0.00022511 | - | - |
Apr-28 2024 | $0.00022379 | $0.00022379 | $0.00022752 | $0.00022391 | - | - |
Apr-27 2024 | $0.00022387 | $0.00021611 | $0.00022387 | $0.00021988 | - | - |
Apr-26 2024 | $0.00021952 | $0.00021877 | $0.00022211 | $0.00022144 | - | - |
Apr-25 2024 | $0.00022205 | $0.00021637 | $0.00022366 | $0.00022121 | - | - |
Apr-24 2024 | $0.00022042 | $0.00021906 | $0.00023006 | $0.0002271 | - | - |
Apr-23 2024 | $0.00022677 | $0.00022436 | $0.00022876 | $0.00022726 | - | - |
Apr-22 2024 | $0.00022829 | $0.00022144 | $0.00022829 | $0.00022304 | - | - |
Apr-21 2024 | $0.00022211 | $0.00022103 | $0.0002245 | $0.00022211 | - | - |
Apr-20 2024 | $0.00022245 | $0.00021541 | $0.00022245 | $0.00021559 | - | - |
Apr-19 2024 | $0.00021628 | $0.00020516 | $0.00022146 | $0.00021571 | - | - |