Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001379 | $0.00001358 | $0.00001394 | $0.0000136 | - | - |
Sep-19 2024 | $0.00001367 | $0.00001335 | $0.00001374 | $0.00001338 | - | - |
Sep-18 2024 | $0.00001314 | $0.0000128 | $0.00001314 | $0.00001296 | - | - |
Sep-17 2024 | $0.00001299 | $0.00001252 | $0.00001326 | $0.00001264 | - | - |
Sep-16 2024 | $0.00001262 | $0.00001252 | $0.0000128 | $0.00001277 | - | - |
Sep-15 2024 | $0.00001283 | $0.00001283 | $0.00001316 | $0.00001311 | - | - |
Sep-14 2024 | $0.00001311 | $0.00001304 | $0.00001324 | $0.00001324 | - | - |
Sep-13 2024 | $0.00001321 | $0.00001267 | $0.00001325 | $0.00001272 | - | - |
Sep-12 2024 | $0.00001272 | $0.0000126 | $0.0000128 | $0.00001261 | - | - |
Sep-11 2024 | $0.0000126 | $0.00001225 | $0.00001269 | $0.00001267 | - | - |
Sep-10 2024 | $0.0000127 | $0.00001245 | $0.00001274 | $0.00001252 | - | - |
Sep-09 2024 | $0.00001259 | $0.0000121 | $0.00001268 | $0.00001219 | - | - |
Sep-08 2024 | $0.00001211 | $0.0000119 | $0.00001216 | $0.00001197 | - | - |
Sep-07 2024 | $0.00001195 | $0.00001186 | $0.00001212 | $0.00001187 | - | - |
Sep-06 2024 | $0.00001182 | $0.00001172 | $0.00001261 | $0.00001247 | - | - |