Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ImpactXP (IMPACTXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-08 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-07 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-06 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-05 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-04 2023 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | $3,230,090,524,590 | - | - |
| Jul-03 2023 | $3,230,090,524,590 | $3,229,265,972,709 | $3,230,567,272,798 | $3,230,354,454,135 | - | - |
| Jul-02 2023 | $3,230,098,049,703 | $3,229,585,656,573 | $3,231,175,447,334 | $3,230,286,701,121 | $32 | - |
| Jul-01 2023 | $3,230,329,242,508 | $3,228,919,388,591 | $3,230,703,083,120 | $3,229,577,699,177 | $32 | - |
| Jun-30 2023 | $3,229,586,146,288 | $3,228,432,115,245 | $3,230,888,415,740 | $3,229,771,268,840 | $32 | - |
| Jun-29 2023 | $3,229,679,410,024 | $3,229,152,391,827 | $3,230,474,982,419 | $3,230,308,761,854 | $32 | - |
| Jun-28 2023 | $3,229,580,761,926 | $3,229,421,140,549 | $3,230,747,405,456 | $3,230,412,337,347 | $32 | - |
| Jun-27 2023 | $3,230,134,856,559 | $3,228,707,011,673 | $3,230,917,378,530 | $3,230,557,455,742 | $32 | - |
| Jun-26 2023 | $3,230,631,324,257 | $3,229,900,206,504 | $3,231,954,219,606 | $3,231,869,181,704 | $32 | - |
| Jun-25 2023 | $3,230,032,838,462 | $3,227,683,858,729 | $3,232,046,374,452 | $3,230,746,265,558 | $32 | - |