Cap Marché $2.50T
-3.3%
Volume 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IMAYC (IMAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-09 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-08 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-07 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-06 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-05 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-04 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-03 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-02 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Apr-01 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-31 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-30 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-29 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-28 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |
| Mar-27 2025 | $0.412968 | $0.412968 | $0.412968 | $0.412968 | $2 | - |