Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Imagine We All Held (IMAGINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-21 2025 | $0.00001406 | $0.00001387 | $0.00001422 | $0.00001387 | - | - |
| Jun-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-19 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jun-18 2025 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Jun-17 2025 | $0.00001534 | $0.0000153 | $0.00001721 | $0.00001721 | $7 | - |
| Jun-16 2025 | $0.00001721 | $0.00001634 | $0.0000176 | $0.0000176 | - | - |
| Jun-15 2025 | $0.0000176 | $0.00001382 | $0.0000207 | $0.00001382 | $3,037 | - |
| Jun-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Jun-12 2025 | $0.00001382 | $0.00001382 | $0.00001464 | $0.00001464 | - | - |
| Jun-11 2025 | $0.00001464 | $0.00001353 | $0.00001466 | $0.00001353 | - | - |
| Jun-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-08 2025 | $0.00001353 | $0.00001343 | $0.00001353 | $0.00001343 | - | - |