Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-07 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-06 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-05 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-04 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-03 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-02 2023 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | $0.000000009795409332890001 | - | - |
Jan-01 2023 | $0.000000009795409332890001 | $0.00000000979376102794 | $0.00000000979653118807 | $0.0000000097958606521 | - | - |
Dec-31 2022 | $0.00000000979580438696 | $0.000000009794596464590001 | $0.00000000979655140651 | $0.000000009794760304960001 | - | - |
Dec-30 2022 | $0.00000000979465844837 | $0.00000000979437954969 | $0.000000009796721018530001 | $0.000000009796366104870001 | - | - |
Dec-29 2022 | $0.00000000979640395371 | $0.00000000979438804771 | $0.000000009797318431060001 | $0.000000009794856392250001 | - | - |
Dec-28 2022 | $0.000000009794918834259999 | $0.00000000979460588149 | $0.000000009798183460679999 | $0.00000000979757532068 | - | - |
Dec-27 2022 | $0.00000000979753393293 | $0.00000000979631681164 | $0.0000000097991827927 | $0.000000009797644430930001 | - | - |
Dec-26 2022 | $0.00000000979795128104 | $0.00000000979698110368 | $0.00000000979920064333 | $0.00000000979835673345 | - | - |
Dec-25 2022 | $0.00000000979843824499 | $0.000000009796981203020001 | $0.00000000979920847108 | $0.00000000979789461514 | - | - |