Cap Marché $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |