Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
ideax IDX

Prix historiques de ideax (IDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00429704 $0.00424198 $0.00441417 $0.00441417 $16,766 -
Oct-03 2025 $0.00443653 $0.00433279 $0.00447156 $0.00444541 - -
Oct-02 2025 $0.00445252 $0.00416774 $0.00445252 $0.00416774 $15,919 -
Oct-01 2025 $0.00416774 $0.00396782 $0.00416774 $0.00399416 - $3,883,520
Sep-30 2025 $0.00399416 $0.00391918 $0.0040857 $0.0040857 - $3,721,773
Sep-29 2025 $0.00405042 $0.00395254 $0.00405935 $0.0039614 - $3,774,199
Sep-28 2025 $0.0039614 $0.00383338 $0.00397867 $0.00388706 - $3,691,247
Sep-27 2025 $0.00388706 $0.00379432 $0.00389672 $0.00379432 - $3,621,980
Sep-26 2025 $0.00379432 $0.00357612 $0.00379432 $0.00363542 - $3,535,561
Sep-25 2025 $0.00363542 $0.00359697 $0.00383488 $0.00383488 - $3,387,501
Sep-24 2025 $0.00383206 $0.00379975 $0.00389047 $0.00386783 $12,481 $3,570,729
Sep-23 2025 $0.00386783 $0.00386783 $0.00428886 $0.0042598 - $3,604,065
Sep-22 2025 $0.00428195 $0.00424213 $0.00436617 $0.0043433 $10,002 $3,989,937
Sep-21 2025 $0.0043433 $0.0043433 $0.00483884 $0.00482659 - $4,047,107
Sep-20 2025 $0.00485476 $0.00477923 $0.00487661 $0.00477923 $18,522 $4,523,688

Analyse historique et de marché du prix de ideax (IDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 265 jours, à partir du jour 13-01-2025.