Cap Marché $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-15 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-14 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-13 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-12 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-11 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-10 2022 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | $12,796,892,060,000 | - | - |
Aug-09 2022 | $12,796,892,060,000 | $12,599,784,980,000 | $13,365,746,830,000 | $13,008,245,770,000 | - | - |
Aug-08 2022 | $13,008,039,090,000 | $12,875,973,220,000 | $14,210,221,180,000 | $12,953,040,710,000 | - | - |
Aug-07 2022 | $12,953,040,710,000 | $12,262,751,410,000 | $13,185,082,600,000 | $12,391,161,420,000 | - | - |
Aug-06 2022 | $12,391,162,090,000 | $11,537,732,240,000 | $12,413,980,230,000 | $11,592,152,720,000 | - | - |
Aug-05 2022 | $11,592,115,080,000 | $10,797,431,340,000 | $11,592,115,080,000 | $10,892,602,430,000 | - | - |
Aug-04 2022 | $10,892,604,940,000 | $10,684,402,300,000 | $11,139,593,200,000 | $10,746,214,400,000 | - | - |
Aug-03 2022 | $10,746,213,670,000 | $10,401,011,580,000 | $11,225,708,230,000 | $10,700,737,840,000 | - | - |
Aug-02 2022 | $10,700,412,910,000 | $10,393,668,200,000 | $11,098,329,770,000 | $10,993,572,520,000 | - | - |