Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Icon.X World (ICNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-08 2025 | $0.00168883 | $0.00168883 | $0.00168883 | $0.00168883 | - | $21,090 |
| Sep-07 2025 | $0.00168883 | $0.00168883 | $0.00169216 | $0.00169216 | - | $21,090 |
| Sep-06 2025 | $0.00169216 | $0.00169216 | $0.00169216 | $0.00169216 | - | $21,131 |
| Sep-05 2025 | $0.00169216 | $0.00169216 | $0.00174802 | $0.00174802 | - | $21,131 |
| Sep-04 2025 | $0.00174802 | $0.00174802 | $0.00181023 | $0.00181023 | - | $21,829 |
| Sep-03 2025 | $0.00181023 | $0.00181023 | $0.00184267 | $0.00181253 | - | $22,606 |
| Sep-02 2025 | $0.00181253 | $0.00181253 | $0.00182532 | $0.00182391 | - | $22,635 |
| Sep-01 2025 | $0.00182391 | $0.00182391 | $0.00182416 | $0.00182416 | - | $22,777 |
| Aug-31 2025 | $0.00182416 | $0.00182416 | $0.00182467 | $0.00182467 | - | $22,780 |
| Aug-30 2025 | $0.00182467 | $0.00182467 | $0.00182467 | $0.00182467 | - | $22,786 |
| Aug-29 2025 | $0.00182467 | $0.00182434 | $0.00182742 | $0.00182742 | - | $22,786 |
| Aug-28 2025 | $0.00182742 | $0.00182742 | $0.00182742 | $0.00182742 | - | $22,820 |
| Aug-27 2025 | $0.00182742 | $0.00179002 | $0.00182742 | $0.00179002 | - | $22,820 |
| Aug-26 2025 | $0.00179002 | $0.00175324 | $0.00179002 | $0.00175324 | - | $22,353 |