Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Icon.X World ICNX

Prix historiques de Icon.X World (ICNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00180302 $0.00180302 $0.00180302 $0.00180302 - $22,516
Aug-19 2025 $0.00180302 $0.00180302 $0.00180302 $0.00180302 - $22,516
Aug-18 2025 $0.00180302 $0.00180302 $0.00180302 $0.00180302 - $22,516
Aug-17 2025 $0.00180302 $0.00180302 $0.00180887 $0.00180887 - $22,516
Aug-16 2025 $0.00180887 $0.00169135 $0.00181517 $0.00169135 - $22,589
Aug-15 2025 $0.00169135 $0.00169042 $0.00169342 $0.00169042 - $21,121
Aug-14 2025 $0.00169042 $0.00169042 $0.00169193 $0.00169193 - $21,110
Aug-13 2025 $0.00169193 $0.00169193 $0.00170229 $0.00170229 - $21,129
Aug-12 2025 $0.00170229 $0.00170229 $0.00170229 $0.00170229 - $21,258
Aug-11 2025 $0.00170229 $0.00164838 $0.00170229 $0.00165195 - $21,258
Aug-10 2025 $0.00165195 $0.00165195 $0.00165771 $0.00165771 - $20,629
Aug-09 2025 $0.00165771 $0.00165771 $0.00166183 $0.00166183 - $20,701
Aug-08 2025 $0.00166183 $0.00146058 $0.00166183 $0.00146058 $101 $20,753
Aug-07 2025 $0.00146058 $0.00146058 $0.00146058 $0.00146058 - $18,239
Aug-06 2025 $0.00146058 $0.00146058 $0.00146058 $0.00146058 - $18,239

Analyse historique et de marché du prix de Icon.X World (ICNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 01-03-2024.