Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Icon.X World (ICNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00143143 | $0.00143143 | $0.00156646 | $0.00156646 | - | $17,875 |
| Jul-14 2025 | $0.00156646 | $0.00156646 | $0.00157568 | $0.00157568 | - | $19,562 |
| Jul-13 2025 | $0.00157568 | $0.00157568 | $0.00158421 | $0.00158421 | - | $19,677 |
| Jul-12 2025 | $0.00158421 | $0.00158421 | $0.00158421 | $0.00158421 | - | $19,783 |
| Jul-11 2025 | $0.00158421 | $0.00158421 | $0.00158541 | $0.00158541 | - | $19,783 |
| Jul-10 2025 | $0.00158541 | $0.00158393 | $0.0015874 | $0.0015874 | - | $19,798 |
| Jul-09 2025 | $0.0015874 | $0.0015874 | $0.00159248 | $0.00159136 | $0 | $19,823 |
| Jul-08 2025 | $0.00159136 | $0.00159136 | $0.00159872 | $0.00159872 | - | $19,873 |
| Jul-07 2025 | $0.00159872 | $0.00159872 | $0.00161977 | $0.00161977 | - | $19,965 |
| Jul-06 2025 | $0.00161977 | $0.00161977 | $0.00161977 | $0.00161977 | - | $20,227 |
| Jul-05 2025 | $0.00161977 | $0.00149577 | $0.00167289 | $0.00151971 | - | $20,227 |
| Jul-04 2025 | $0.00151971 | $0.00151971 | $0.00178389 | $0.00178389 | - | $18,978 |
| Jul-03 2025 | $0.00178389 | $0.00174452 | $0.0020854 | $0.0020854 | $1,304 | $22,277 |
| Jul-02 2025 | $0.00232324 | $0.00204793 | $0.00277545 | $0.00214159 | $8,736 | $29,012 |
| Jul-01 2025 | $0.00214159 | $0.00214159 | $0.00229483 | $0.00229232 | - | $26,744 |