Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Icon.X World (ICNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00132183 | $0.00127399 | $0.00132183 | $0.00127399 | - | $16,507 |
| Oct-03 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Oct-02 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Oct-01 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Sep-30 2025 | $0.00127399 | $0.00127399 | $0.00127399 | $0.00127399 | - | $15,909 |
| Sep-29 2025 | $0.00127399 | $0.00122701 | $0.00145746 | $0.00145746 | - | $15,909 |
| Sep-28 2025 | $0.00145746 | $0.00145746 | $0.00145746 | $0.00145746 | - | $18,200 |
| Sep-27 2025 | $0.00145746 | $0.00145746 | $0.00149085 | $0.00149085 | - | $18,200 |
| Sep-26 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-25 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-24 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-23 2025 | $0.00149085 | $0.00149085 | $0.00149085 | $0.00149085 | - | $18,618 |
| Sep-22 2025 | $0.00149085 | $0.00143472 | $0.00149106 | $0.00143472 | - | $18,618 |
| Sep-21 2025 | $0.00143472 | $0.00143472 | $0.00143472 | $0.00143472 | - | $17,916 |
| Sep-20 2025 | $0.00143472 | $0.00142136 | $0.00143472 | $0.00142136 | - | $17,916 |