Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
Aug-19 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
Aug-18 2025 | $0.00180302 | $0.00180302 | $0.00180302 | $0.00180302 | - | $22,516 |
Aug-17 2025 | $0.00180302 | $0.00180302 | $0.00180887 | $0.00180887 | - | $22,516 |
Aug-16 2025 | $0.00180887 | $0.00169135 | $0.00181517 | $0.00169135 | - | $22,589 |
Aug-15 2025 | $0.00169135 | $0.00169042 | $0.00169342 | $0.00169042 | - | $21,121 |
Aug-14 2025 | $0.00169042 | $0.00169042 | $0.00169193 | $0.00169193 | - | $21,110 |
Aug-13 2025 | $0.00169193 | $0.00169193 | $0.00170229 | $0.00170229 | - | $21,129 |
Aug-12 2025 | $0.00170229 | $0.00170229 | $0.00170229 | $0.00170229 | - | $21,258 |
Aug-11 2025 | $0.00170229 | $0.00164838 | $0.00170229 | $0.00165195 | - | $21,258 |
Aug-10 2025 | $0.00165195 | $0.00165195 | $0.00165771 | $0.00165771 | - | $20,629 |
Aug-09 2025 | $0.00165771 | $0.00165771 | $0.00166183 | $0.00166183 | - | $20,701 |
Aug-08 2025 | $0.00166183 | $0.00146058 | $0.00166183 | $0.00146058 | $101 | $20,753 |
Aug-07 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |
Aug-06 2025 | $0.00146058 | $0.00146058 | $0.00146058 | $0.00146058 | - | $18,239 |