Cap Marché $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Icon.X World (ICNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.052712 | $0.048429 | $0.052826 | $0.051896 | $107,186 | $658,267 |
| Nov-01 2024 | $0.051889 | $0.051889 | $0.057921 | $0.057496 | $95,620 | $647,991 |
| Oct-31 2024 | $0.057524 | $0.057421 | $0.068938 | $0.068938 | $109,883 | $718,349 |
| Oct-30 2024 | $0.067838 | $0.05864 | $0.067838 | $0.058669 | $124,223 | $847,147 |
| Oct-29 2024 | $0.058819 | $0.057612 | $0.060446 | $0.059078 | $101,617 | $734,523 |
| Oct-28 2024 | $0.059123 | $0.054608 | $0.061202 | $0.054745 | $111,676 | $738,325 |
| Oct-27 2024 | $0.05543 | $0.048687 | $0.05543 | $0.048875 | $86,735 | $692,205 |
| Oct-26 2024 | $0.049072 | $0.046728 | $0.049671 | $0.047008 | $42,041 | $612,806 |
| Oct-25 2024 | $0.048492 | $0.047822 | $0.052192 | $0.052092 | $29,896 | $605,569 |
| Oct-24 2024 | $0.051463 | $0.048106 | $0.052981 | $0.048878 | $39,714 | $642,668 |
| Oct-23 2024 | $0.048607 | $0.047422 | $0.0495 | $0.047534 | $36,921 | $607,002 |
| Oct-22 2024 | $0.047929 | $0.047929 | $0.051124 | $0.04998 | $66,168 | $598,536 |
| Oct-21 2024 | $0.049813 | $0.046406 | $0.050302 | $0.046788 | $78,081 | $622,063 |
| Oct-20 2024 | $0.046794 | $0.046553 | $0.049002 | $0.048067 | $61,594 | $584,366 |
| Oct-19 2024 | $0.047619 | $0.046386 | $0.048898 | $0.048898 | $62,967 | $594,658 |