Cap Marché $3.13T
1.66%
Volume 24h $210.19B
7.05%
BTC % 60.23%
0.34%
ETH % 6.91%
-0.14%
Monnaies
31.696
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Icointoo (ICT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-21 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-20 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-19 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-18 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-17 2023 | $0.00258667 | $0.00258667 | $0.00258667 | $0.00258667 | - | - |
| Jan-16 2023 | $0.00258667 | $0.00258577 | $0.00260017 | $0.002593 | - | - |
| Jan-15 2023 | $0.00259314 | $0.00256648 | $0.00265936 | $0.00264613 | $0 | - |
| Jan-14 2023 | $0.00264574 | $0.00246682 | $0.00265052 | $0.00246682 | $0 | - |
| Jan-13 2023 | $0.0024666 | $0.00236175 | $0.00290026 | $0.00276355 | $5 | - |
| Jan-12 2023 | $0.00276337 | $0.00275369 | $0.00319554 | $0.00316938 | $8 | - |
| Jan-11 2023 | $0.00316993 | $0.00311708 | $0.0044164 | $0.00438931 | $12 | - |
| Jan-10 2023 | $0.00438922 | $0.00430039 | $0.00448124 | $0.00440879 | $1 | - |
| Jan-09 2023 | $0.00440934 | $0.00439241 | $0.0050957 | $0.00495955 | $2 | - |
| Jan-08 2023 | $0.00495885 | $0.00484409 | $0.00538243 | $0.00537394 | $5 | - |