Cap Marché $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Monnaies
32.820
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ICO OpenLedger (ICOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-07 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-06 2020 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $13,362 |
| Jul-05 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-04 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-03 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-02 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jul-01 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-30 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-29 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-28 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-27 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-26 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-25 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |
| Jun-24 2020 | $0.028716 | $0.028716 | $0.028716 | $0.028716 | - | $13,381 |