Cap Marché $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-29 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-28 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-27 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-26 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-25 2022 | $0.00007562 | $0 | $0.00007562 | $0.00007562 | - | - |
Nov-24 2022 | $0.00007562 | $0.00007514 | $0.00007911 | $0.00007674 | - | - |
Nov-23 2022 | $0.00007676 | $0.0000713 | $0.00007726 | $0.0000713 | $0 | - |
Nov-22 2022 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
Nov-21 2022 | $0.0000713 | $0.00006945 | $0.00007272 | $0.00007208 | - | - |
Nov-20 2022 | $0.00007204 | $0.00007149 | $0.00007863 | $0.00007672 | $8 | - |
Nov-19 2022 | $0.00007672 | $0.0000747 | $0.00008184 | $0.00008184 | $0 | - |
Nov-18 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-17 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-16 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |