Cap Marché $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de i Money Crypto (IMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-16 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-15 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-14 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-13 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-12 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-11 2023 | $0.000033 | $0.00003299 | $0.00003601 | $0.00003601 | - | - |
| Jul-10 2023 | $0.00003602 | $0.00003599 | $0.000039 | $0.00003701 | $3,190 | - |
| Jul-09 2023 | $0.000037 | $0.000037 | $0.00004201 | $0.00004001 | $5,378 | - |
| Jul-08 2023 | $0.000039 | $0.000037 | $0.000041 | $0.000038 | $13,068 | - |
| Jul-07 2023 | $0.000037 | $0.000037 | $0.000046 | $0.00004401 | $18,518 | - |
| Jul-06 2023 | $0.00004399 | $0.00004299 | $0.00004502 | $0.000043 | $1,826 | - |
| Jul-05 2023 | $0.00004301 | $0.000041 | $0.00005201 | $0.000048 | $17,193 | - |
| Jul-04 2023 | $0.000048 | $0.000037 | $0.000049 | $0.00004101 | $20,708 | - |
| Jul-03 2023 | $0.000041 | $0.00004098 | $0.000045 | $0.000041 | $13,691 | - |