Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hypr HYPR

Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00228707 $0.00223336 $0.00244791 $0.00244791 $13,897 $1,600,953
Oct-03 2025 $0.00245848 $0.00195906 $0.00249947 $0.00226582 $135,714 $1,720,937
Oct-02 2025 $0.0022405 $0.0022405 $0.0024715 $0.00244343 $23,183 $1,568,351
Oct-01 2025 $0.00243313 $0.00240875 $0.00252969 $0.00242286 $8,720 $1,703,195
Sep-30 2025 $0.00242315 $0.00239264 $0.00259412 $0.00259412 $11,055 $1,696,211
Sep-29 2025 $0.00260007 $0.00236224 $0.00267964 $0.00267549 $39,266 $1,820,053
Sep-28 2025 $0.00266918 $0.00253205 $0.00266918 $0.00266111 $10,769 $1,868,430
Sep-27 2025 $0.00270169 $0.0026784 $0.00296602 $0.00288767 $15,566 $1,891,188
Sep-26 2025 $0.00288662 $0.00235856 $0.00331093 $0.00235856 $64,900 $2,020,638
Sep-25 2025 $0.00237782 $0.0023643 $0.00314173 $0.00314173 $54,627 $1,664,479
Sep-24 2025 $0.0030795 $0.00306791 $0.00365616 $0.00365616 $35,224 $2,155,653
Sep-23 2025 $0.00365616 $0.00343005 $0.00415219 $0.00345982 $75,987 $2,559,315
Sep-22 2025 $0.00334023 $0.00288115 $0.00386022 $0.00294724 $151,685 $2,338,162
Sep-21 2025 $0.00300168 $0.00300168 $0.00319392 $0.00311094 $19,804 $2,101,180
Sep-20 2025 $0.00311295 $0.00296773 $0.00352731 $0.00352731 - $2,179,066

Analyse historique et de marché du prix de Hypr (HYPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 47 jours, à partir du jour 19-08-2025.