Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hypr HYPR

Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00176809 $0.00176809 $0.00193627 $0.00177394 $15,456 $1,237,669
Oct-24 2025 $0.00177394 $0.00153672 $0.00177468 $0.00153672 - $1,241,763
Oct-23 2025 $0.00153672 $0.0013563 $0.00158035 $0.00139299 - $1,075,707
Oct-22 2025 $0.00139299 $0.00139299 $0.00151602 $0.00151602 - $975,095
Oct-21 2025 $0.00151602 $0.00142707 $0.00156133 $0.00152255 - $1,061,216
Oct-20 2025 $0.00152255 $0.00151031 $0.00155676 $0.0015241 - $1,065,792
Oct-19 2025 $0.00154117 $0.00146803 $0.00154786 $0.00148171 $5,979 $1,078,819
Oct-18 2025 $0.00148171 $0.0014742 $0.0014979 $0.00149011 - $1,037,203
Oct-17 2025 $0.00149011 $0.00131129 $0.00151429 $0.00138431 - $1,043,080
Oct-16 2025 $0.00138431 $0.00138431 $0.00151638 $0.00148917 - $969,022
Oct-15 2025 $0.00151733 $0.00151733 $0.00174065 $0.00173093 - $1,062,136
Oct-14 2025 $0.00173093 $0.00168706 $0.00184889 $0.00184889 - $1,211,658
Oct-13 2025 $0.00186237 $0.00180786 $0.0019187 $0.00191224 $7,110 $1,303,662
Oct-12 2025 $0.00191224 $0.00172564 $0.00193527 $0.0017541 $8,145 $1,338,572
Oct-11 2025 $0.0017482 $0.00173973 $0.00182271 $0.00178429 $8,048 $1,223,747

Analyse historique et de marché du prix de Hypr (HYPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 19-08-2025.