Cap Marché $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00030954 | $0.00030302 | $0.00030954 | $0.00030302 | - | $216,681 |
| Mar-14 2026 | $0.00030302 | $0.00026419 | $0.00030302 | $0.00028556 | - | $212,116 |
| Mar-13 2026 | $0.00028556 | $0.00028556 | $0.00031369 | $0.00031369 | - | $199,895 |
| Mar-12 2026 | $0.00031369 | $0.00031294 | $0.00031873 | $0.00031294 | - | $219,588 |
| Mar-11 2026 | $0.00031294 | $0.00031294 | $0.00031658 | $0.00031658 | - | $219,059 |
| Mar-10 2026 | $0.0003201 | $0.00030897 | $0.00032396 | $0.00030897 | - | $224,076 |
| Mar-09 2026 | $0.00031159 | $0.00030292 | $0.00031159 | $0.00030292 | - | $218,118 |
| Mar-08 2026 | $0.00030292 | $0.00030292 | $0.00030745 | $0.00030745 | - | $212,049 |
| Mar-07 2026 | $0.00030745 | $0.00030745 | $0.00032041 | $0.00032041 | - | $215,222 |
| Mar-06 2026 | $0.00032041 | $0.00032041 | $0.00032041 | $0.00032041 | - | $224,292 |
| Mar-05 2026 | $0.00032041 | $0.00028951 | $0.00032041 | $0.00029576 | - | $224,292 |
| Mar-04 2026 | $0.00029576 | $0.0002774 | $0.00029576 | $0.0002774 | - | $207,036 |
| Mar-03 2026 | $0.0002774 | $0.00027225 | $0.00027846 | $0.00027846 | - | $194,181 |
| Mar-02 2026 | $0.00026279 | $0.00026279 | $0.00026279 | $0.00026279 | - | $183,957 |
| Mar-01 2026 | $0.00026279 | $0.00026279 | $0.00026279 | $0.00026279 | - | $183,957 |