Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00069311 | $0.00067688 | $0.00069311 | $0.00067688 | - | $485,178 |
| Jan-13 2026 | $0.00067688 | $0.00067688 | $0.00069752 | $0.0006894 | - | $473,821 |
| Jan-12 2026 | $0.00070194 | $0.00070194 | $0.00070884 | $0.00070884 | - | $491,360 |
| Jan-11 2026 | $0.00070884 | $0.0006523 | $0.00070906 | $0.0006523 | $4,595 | $496,190 |
| Jan-10 2026 | $0.0006523 | $0.00057799 | $0.00065543 | $0.00057799 | - | $456,611 |
| Jan-09 2026 | $0.00057799 | $0.00057799 | $0.00059463 | $0.00059358 | - | $404,594 |
| Jan-08 2026 | $0.00059358 | $0.00059114 | $0.00060928 | $0.00060928 | - | $415,509 |
| Jan-07 2026 | $0.00060928 | $0.00060928 | $0.0006416 | $0.00063477 | - | $426,501 |
| Jan-06 2026 | $0.00063477 | $0.00063477 | $0.0006539 | $0.0006539 | - | $444,344 |
| Jan-05 2026 | $0.0006539 | $0.00063033 | $0.0006539 | $0.00063248 | - | $457,731 |
| Jan-04 2026 | $0.00063248 | $0.00057089 | $0.00064399 | $0.00064244 | - | $442,739 |
| Jan-03 2026 | $0.00064244 | $0.00063916 | $0.00064473 | $0.00064054 | $696 | $449,711 |
| Jan-02 2026 | $0.00064054 | $0.00061892 | $0.00067302 | $0.00066646 | - | $448,383 |
| Jan-01 2026 | $0.00066646 | $0.00066385 | $0.00066646 | $0.00066385 | - | $466,527 |
| Dec-31 2025 | $0.00066385 | $0.00066385 | $0.00066385 | $0.00066385 | - | $464,695 |