Cap Marché $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0026402 | $0.00251012 | $0.00281203 | $0.00258473 | $24,889 | $1,848,143 |
| Nov-13 2025 | $0.00258473 | $0.00258473 | $0.00313931 | $0.00307066 | - | $1,809,317 |
| Nov-12 2025 | $0.00307066 | $0.0030288 | $0.0033026 | $0.0033026 | $10,006 | $2,149,462 |
| Nov-11 2025 | $0.00330764 | $0.00300467 | $0.00349608 | $0.00300467 | - | $2,315,354 |
| Nov-10 2025 | $0.00300467 | $0.00271031 | $0.0033558 | $0.00271031 | - | $2,103,270 |
| Nov-09 2025 | $0.00266938 | $0.00234143 | $0.00268861 | $0.00235967 | - | $1,868,567 |
| Nov-08 2025 | $0.00241402 | $0.00200986 | $0.00243922 | $0.00209767 | - | $1,689,814 |
| Nov-07 2025 | $0.00209767 | $0.00195186 | $0.00210553 | $0.00201907 | - | $1,468,374 |
| Nov-06 2025 | $0.00201907 | $0.00201879 | $0.00217923 | $0.00204702 | $10,420 | $1,413,351 |
| Nov-05 2025 | $0.00204702 | $0.00174215 | $0.00207684 | $0.00195501 | $20,688 | $1,432,919 |
| Nov-04 2025 | $0.00178198 | $0.00178198 | $0.00212381 | $0.00210765 | - | $1,247,387 |
| Nov-03 2025 | $0.00210765 | $0.00203063 | $0.00224026 | $0.00224026 | - | $1,475,361 |
| Nov-02 2025 | $0.00224026 | $0.00222362 | $0.00245089 | $0.00229245 | $23,514 | $1,568,186 |
| Nov-01 2025 | $0.00230103 | $0.00230103 | $0.00265265 | $0.0025467 | $32,168 | $1,610,724 |
| Oct-31 2025 | $0.0025467 | $0.00238891 | $0.00278687 | $0.00238891 | - | $1,782,695 |