Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00035341 | $0.00035341 | $0.00037526 | $0.00037025 | - | $247,392 |
| Feb-02 2026 | $0.00037473 | $0.00035023 | $0.00037762 | $0.00037762 | - | $262,315 |
| Feb-01 2026 | $0.00037762 | $0.00037762 | $0.00039485 | $0.00038196 | - | $264,335 |
| Jan-31 2026 | $0.00038196 | $0.00038196 | $0.00051893 | $0.00051893 | - | $267,372 |
| Jan-30 2026 | $0.00051893 | $0.00051893 | $0.00056222 | $0.00056222 | - | $363,254 |
| Jan-29 2026 | $0.00056222 | $0.00056222 | $0.00057983 | $0.00057983 | - | $393,559 |
| Jan-28 2026 | $0.00057983 | $0.00056756 | $0.0005849 | $0.00056756 | - | $405,883 |
| Jan-27 2026 | $0.00056756 | $0.00054225 | $0.00056756 | $0.00054225 | - | $397,296 |
| Jan-26 2026 | $0.00054225 | $0.00054225 | $0.00054794 | $0.00054794 | - | $379,577 |
| Jan-25 2026 | $0.00056821 | $0.00056821 | $0.00058372 | $0.00058372 | - | $397,751 |
| Jan-24 2026 | $0.00058372 | $0.00058372 | $0.00059323 | $0.00059323 | - | $408,608 |
| Jan-23 2026 | $0.00059323 | $0.00058665 | $0.00059953 | $0.00059953 | - | $415,262 |
| Jan-22 2026 | $0.00059953 | $0.00059544 | $0.00060499 | $0.00060499 | - | $419,674 |
| Jan-21 2026 | $0.00060499 | $0.00059844 | $0.00062688 | $0.00062688 | $1,030 | $423,493 |
| Jan-20 2026 | $0.00062688 | $0.00062688 | $0.00066103 | $0.00066103 | - | $438,822 |