Cap Marché $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hypr (HYPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00101502 | $0.00101502 | $0.00107131 | $0.00107131 | - | $710,518 |
| Dec-04 2025 | $0.00107131 | $0.00105159 | $0.00114572 | $0.00110076 | - | $749,917 |
| Dec-03 2025 | $0.00110076 | $0.00106804 | $0.00110076 | $0.00106804 | - | $770,534 |
| Dec-02 2025 | $0.00106804 | $0.00099365 | $0.001087 | $0.00099365 | - | $747,635 |
| Dec-01 2025 | $0.00099365 | $0.00099365 | $0.00120318 | $0.00120318 | - | $695,555 |
| Nov-30 2025 | $0.00120318 | $0.00119767 | $0.00120355 | $0.00119767 | $1,305 | $842,227 |
| Nov-29 2025 | $0.00119767 | $0.00119568 | $0.0012379 | $0.0012379 | - | $838,375 |
| Nov-28 2025 | $0.0012379 | $0.0012379 | $0.00130294 | $0.00130294 | - | $866,533 |
| Nov-27 2025 | $0.00130294 | $0.00130294 | $0.00138907 | $0.00134706 | - | $912,061 |
| Nov-26 2025 | $0.00136049 | $0.00132649 | $0.00137043 | $0.00133597 | - | $952,347 |
| Nov-25 2025 | $0.00133597 | $0.00128637 | $0.00133597 | $0.00132324 | - | $935,181 |
| Nov-24 2025 | $0.00132324 | $0.00124308 | $0.00132324 | $0.00124308 | - | $926,272 |
| Nov-23 2025 | $0.00124308 | $0.0012107 | $0.00127507 | $0.0012107 | - | $870,159 |
| Nov-22 2025 | $0.0012107 | $0.00119305 | $0.00122879 | $0.00119305 | - | $847,492 |
| Nov-21 2025 | $0.00119305 | $0.00119305 | $0.00133213 | $0.00132477 | $5,977 | $835,140 |