Cap Marché $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de HyperStake (HYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00028669 | $0.00028086 | $0.00226356 | $0.00028601 | $16 | $393,761 |
| Dec-16 2021 | $0.00226187 | $0.00024523 | $0.00584222 | $0.00024523 | $24 | $337,623 |
| Dec-15 2021 | $0.00024512 | $0.0001667 | $0.00028167 | $0.00016717 | $3 | $230,151 |
| Dec-14 2021 | $0.00016727 | $0.00014184 | $0.00022376 | $0.00014271 | $6 | $196,472 |
| Dec-13 2021 | $0.00014278 | $0.00013388 | $0.00017494 | $0.00016572 | $4 | $228,152 |
| Dec-12 2021 | $0.00016594 | $0.00016046 | $0.00190764 | $0.00019516 | $10 | $268,683 |
| Dec-11 2021 | $0.00019519 | $0.00014944 | $0.00022491 | $0.00015107 | $124 | $207,985 |
| Dec-10 2021 | $0.00015125 | $0.00015125 | $0.00022184 | $0.00018215 | $1 | $250,780 |
| Dec-09 2021 | $0.00018253 | $0.0001811 | $0.00044822 | $0.0001919 | $33 | $264,202 |
| Dec-08 2021 | $0.00019158 | $0.00017193 | $0.00024971 | $0.00024672 | $63 | $339,668 |
| Dec-07 2021 | $0.00024631 | $0.00020239 | $0.00028526 | $0.00027886 | $27 | $383,919 |
| Dec-06 2021 | $0.00027807 | $0.00022591 | $0.00028774 | $0.00028629 | $6 | $394,151 |
| Dec-05 2021 | $0.00028542 | $0.00027776 | $0.00033134 | $0.00031108 | - | $428,274 |
| Dec-03 2021 | $0.00031317 | $0.00030708 | $0.106213 | $0.00113834 | $5 | $1,567,176 |
| Dec-02 2021 | $0.00096323 | $0.00029042 | $0.00412325 | $0.00029708 | $6 | $409,008 |