Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
Hyperpigmentation HYPER

Prix historiques de Hyperpigmentation (HYPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00644421 $0.00644421 $0.00713309 $0.00690025 $86,709 $6,422,601
Oct-24 2025 $0.00695607 $0.0065334 $0.00713545 $0.00656837 $103,931 $6,932,752
Oct-23 2025 $0.00651557 $0.00648404 $0.00681468 $0.00648404 $202,663 $6,493,728
Oct-22 2025 $0.00648404 $0.00648404 $0.00713699 $0.00713699 - $6,462,298
Oct-21 2025 $0.00725422 $0.00651659 $0.00815497 $0.00683894 $15,286 $7,229,901
Oct-20 2025 $0.00692393 $0.00653754 $0.00804176 $0.00804176 $14,230 $6,900,714
Oct-19 2025 $0.00804176 $0.00775133 $0.00816228 $0.00784067 $7,135 $8,014,802
Oct-18 2025 $0.00785838 $0.00785838 $0.00809833 $0.00809263 $2,910 $7,832,027
Oct-17 2025 $0.00826213 $0.00716959 $0.00826213 $0.00768708 - $8,234,433
Oct-16 2025 $0.00764234 $0.00763245 $0.00807085 $0.00804817 - $7,616,717
Oct-15 2025 $0.00794766 $0.00794766 $0.0085088 $0.00821573 - $7,921,017
Oct-14 2025 $0.00821573 $0.00819199 $0.00903924 $0.00903924 - $8,188,182
Oct-13 2025 $0.00903924 $0.00830537 $0.0093038 $0.0093038 $9,567 $9,008,933
Oct-12 2025 $0.00927408 $0.00704161 $0.00927408 $0.00704161 - $9,242,985
Oct-11 2025 $0.00709015 $0.00709015 $0.00751524 $0.00751524 $13,386 $7,066,376

Analyse historique et de marché du prix de Hyperpigmentation (HYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 06-05-2025.