Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hyperpigmentation HYPER

Prix historiques de Hyperpigmentation (HYPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01132 $0.011283 $0.01206 $0.01206 $28,645 $11,282,617
Oct-02 2025 $0.012032 $0.011654 $0.013055 $0.011862 $36,430 $11,992,238
Oct-01 2025 $0.011751 $0.011035 $0.011836 $0.011664 $34,019 $11,712,166
Sep-30 2025 $0.011721 $0.011672 $0.012327 $0.012318 $30,879 $11,681,805
Sep-29 2025 $0.012392 $0.011895 $0.012446 $0.012185 $16,505 $12,351,109
Sep-28 2025 $0.012124 $0.01124 $0.012694 $0.012694 $40,053 $12,083,759
Sep-27 2025 $0.012641 $0.012444 $0.013164 $0.012444 $20,166 $12,598,838
Sep-26 2025 $0.012417 $0.01034 $0.012417 $0.010745 $36,003 $12,375,700
Sep-25 2025 $0.010815 $0.010586 $0.012024 $0.012024 $22,809 $10,779,685
Sep-24 2025 $0.011885 $0.011872 $0.013153 $0.013146 $26,541 $11,845,378
Sep-23 2025 $0.013188 $0.011466 $0.013235 $0.012154 $53,671 $13,144,293
Sep-22 2025 $0.011976 $0.011761 $0.01341 $0.01341 $51,925 $11,935,927
Sep-21 2025 $0.013398 $0.013306 $0.013791 $0.013791 $42,669 $13,353,861
Sep-20 2025 $0.013883 $0.013682 $0.015034 $0.01489 $31,806 $13,836,494
Sep-19 2025 $0.01492 $0.014641 $0.015209 $0.015154 $21,195 $14,870,539

Analyse historique et de marché du prix de Hyperpigmentation (HYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 151 jours, à partir du jour 06-05-2025.