Cap Marché $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyperpigmentation (HYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016853 | $0.016008 | $0.017788 | $0.016008 | $74,527 | $16,796,803 |
| Aug-18 2025 | $0.016401 | $0.014718 | $0.01838 | $0.016192 | $850,408 | $16,346,591 |
| Aug-17 2025 | $0.016192 | $0.015974 | $0.017013 | $0.016577 | $136,588 | $16,138,437 |
| Aug-16 2025 | $0.016578 | $0.016578 | $0.017389 | $0.017114 | $118,624 | $16,522,908 |
| Aug-15 2025 | $0.017186 | $0.016835 | $0.019138 | $0.018828 | $163,945 | $17,129,222 |
| Aug-14 2025 | $0.017299 | $0.016827 | $0.019769 | $0.019353 | $81,562 | $17,241,135 |
| Aug-13 2025 | $0.01918 | $0.019151 | $0.020144 | $0.020144 | $171,920 | $19,115,775 |
| Aug-12 2025 | $0.020019 | $0.018916 | $0.020491 | $0.01987 | $78,281 | $19,951,867 |
| Aug-11 2025 | $0.018822 | $0.018822 | $0.02094 | $0.020621 | $163,491 | $18,759,106 |
| Aug-10 2025 | $0.020674 | $0.019298 | $0.020902 | $0.019479 | $81,460 | $20,604,830 |
| Aug-09 2025 | $0.019531 | $0.017438 | $0.019678 | $0.017755 | $170,519 | $19,466,381 |
| Aug-08 2025 | $0.017877 | $0.015948 | $0.018651 | $0.01649 | $199,954 | $17,817,331 |
| Aug-07 2025 | $0.016371 | $0.015932 | $0.017068 | $0.016897 | $146,917 | $16,316,295 |
| Aug-06 2025 | $0.016936 | $0.015943 | $0.017195 | $0.016932 | $134,186 | $16,879,234 |
| Aug-05 2025 | $0.016956 | $0.016374 | $0.017903 | $0.017864 | $170,974 | $16,900,130 |