Cap Marché $4.11T -0.65%
Volume 24h $342.74B -4.35%
BTC % 56.92% 0.35%
ETH % 11.07% 0.36%
Monnaies 32.589 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Hyperliquid HYPE

Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2025 $43.61 $43.04 $46.02 $43.67 $528,642,158 $14,564,505,649
Jul-27 2025 $43.69 $42.46 $44.27 $43.38 $235,070,322 $14,591,931,361
Jul-26 2025 $43.41 $43.41 $44.89 $44.15 $174,881,231 $14,498,161,663
Jul-25 2025 $44.15 $41.21 $44.15 $42.09 $415,885,936 $14,743,754,821
Jul-24 2025 $42.08 $41.72 $44.38 $43.69 $387,156,400 $14,054,530,301
Jul-23 2025 $43.65 $42.53 $46.20 $46.20 $405,084,209 $14,578,308,424
Jul-22 2025 $46.14 $43.15 $46.14 $44.26 $457,803,722 $15,409,891,402
Jul-21 2025 $44.19 $44.16 $47.65 $45.98 $433,036,145 $14,758,767,655
Jul-20 2025 $46.01 $44.29 $47.31 $44.50 $381,764,336 $15,364,599,503
Jul-19 2025 $44.42 $44.02 $45.28 $44.34 $247,220,214 $14,835,353,946
Jul-18 2025 $44.34 $43.26 $47.25 $45.62 $549,753,249 $14,807,342,771
Jul-17 2025 $45.67 $45.07 $47.33 $46.98 $547,294,212 $15,253,418,940
Jul-16 2025 $46.95 $46.59 $48.45 $47.87 $392,136,214 $15,679,829,002
Jul-15 2025 $47.92 $46.72 $48.29 $47.54 $390,517,809 $16,004,445,190
Jul-14 2025 $47.53 $46.63 $49.85 $48.93 $471,895,766 $15,872,907,189

Analyse historique et de marché du prix de Hyperliquid (HYPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 242 jours, à partir du jour 30-11-2024.