Cap Marché $4.11T
-0.65%
Volume 24h $342.74B
-4.35%
BTC % 56.92%
0.35%
ETH % 11.07%
0.36%
Monnaies
32.589
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $43.61 | $43.04 | $46.02 | $43.67 | $528,642,158 | $14,564,505,649 |
| Jul-27 2025 | $43.69 | $42.46 | $44.27 | $43.38 | $235,070,322 | $14,591,931,361 |
| Jul-26 2025 | $43.41 | $43.41 | $44.89 | $44.15 | $174,881,231 | $14,498,161,663 |
| Jul-25 2025 | $44.15 | $41.21 | $44.15 | $42.09 | $415,885,936 | $14,743,754,821 |
| Jul-24 2025 | $42.08 | $41.72 | $44.38 | $43.69 | $387,156,400 | $14,054,530,301 |
| Jul-23 2025 | $43.65 | $42.53 | $46.20 | $46.20 | $405,084,209 | $14,578,308,424 |
| Jul-22 2025 | $46.14 | $43.15 | $46.14 | $44.26 | $457,803,722 | $15,409,891,402 |
| Jul-21 2025 | $44.19 | $44.16 | $47.65 | $45.98 | $433,036,145 | $14,758,767,655 |
| Jul-20 2025 | $46.01 | $44.29 | $47.31 | $44.50 | $381,764,336 | $15,364,599,503 |
| Jul-19 2025 | $44.42 | $44.02 | $45.28 | $44.34 | $247,220,214 | $14,835,353,946 |
| Jul-18 2025 | $44.34 | $43.26 | $47.25 | $45.62 | $549,753,249 | $14,807,342,771 |
| Jul-17 2025 | $45.67 | $45.07 | $47.33 | $46.98 | $547,294,212 | $15,253,418,940 |
| Jul-16 2025 | $46.95 | $46.59 | $48.45 | $47.87 | $392,136,214 | $15,679,829,002 |
| Jul-15 2025 | $47.92 | $46.72 | $48.29 | $47.54 | $390,517,809 | $16,004,445,190 |
| Jul-14 2025 | $47.53 | $46.63 | $49.85 | $48.93 | $471,895,766 | $15,872,907,189 |