Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hyperliquid HYPE

Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $47.10 $43.03 $47.27 $45.74 $290,680,431 $15,858,458,350
Sep-27 2025 $45.69 $43.22 $46.52 $44.78 $352,614,856 $15,384,051,272
Sep-26 2025 $44.77 $40.38 $45.55 $40.38 $623,752,205 $15,074,485,040
Sep-25 2025 $40.34 $40.06 $45.84 $45.64 $794,020,094 $13,584,744,407
Sep-24 2025 $45.48 $43.41 $46.64 $44.62 $549,375,052 $15,313,194,087
Sep-23 2025 $44.62 $44.53 $48.84 $47.27 $474,813,241 $14,899,960,606
Sep-22 2025 $47.25 $47.02 $51.16 $50.83 $621,679,480 $15,780,921,641
Sep-21 2025 $50.82 $50.80 $54.27 $54.16 $357,455,153 $16,972,913,801
Sep-20 2025 $54.16 $53.93 $56.58 $56.17 $213,986,462 $18,087,641,635
Sep-19 2025 $56.15 $55.31 $58.97 $58.61 $331,575,382 $18,752,391,526
Sep-18 2025 $58.57 $57.35 $59.38 $57.77 $389,787,735 $19,560,294,067
Sep-17 2025 $57.69 $53.91 $57.98 $54.46 $383,741,175 $19,265,941,426
Sep-16 2025 $54.43 $52.32 $54.55 $54.00 $299,022,775 $18,176,780,933
Sep-15 2025 $54.01 $52.10 $54.55 $53.72 $316,498,032 $18,035,558,868
Sep-14 2025 $53.72 $53.59 $55.25 $54.47 $264,301,354 $17,941,029,264

Analyse historique et de marché du prix de Hyperliquid (HYPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 304 jours, à partir du jour 29-11-2024.