Cap Marché $3.53T
-1.07%
Volume 24h $184.69B
-21.14%
BTC % 60.88%
0.23%
ETH % 8.63%
-0.81%
Monnaies
32.324
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $39.12 | $37.63 | $40.38 | $40.22 | $224,216,599 | $13,063,913,049 |
| Jul-03 2025 | $40.17 | $39.73 | $41.00 | $39.88 | $232,070,004 | $13,414,899,714 |
| Jul-02 2025 | $39.90 | $36.93 | $40.31 | $36.93 | $270,558,696 | $13,326,193,671 |
| Jul-01 2025 | $36.94 | $36.88 | $39.72 | $39.53 | $241,774,238 | $12,338,172,913 |
| Jun-30 2025 | $39.40 | $39.30 | $41.11 | $39.74 | $281,659,794 | $13,156,913,146 |
| Jun-29 2025 | $39.73 | $37.51 | $39.82 | $37.77 | $213,942,449 | $13,269,581,697 |
| Jun-28 2025 | $37.73 | $36.29 | $37.85 | $36.58 | $128,163,952 | $12,601,565,828 |
| Jun-27 2025 | $36.57 | $35.49 | $37.24 | $35.80 | $202,191,801 | $12,211,759,766 |
| Jun-26 2025 | $35.80 | $35.80 | $38.08 | $37.04 | $290,800,996 | $11,955,015,448 |
| Jun-25 2025 | $36.98 | $36.79 | $39.01 | $37.52 | $302,230,820 | $12,350,506,064 |
| Jun-24 2025 | $37.48 | $36.39 | $38.77 | $38.31 | $347,966,063 | $12,516,874,729 |
| Jun-23 2025 | $38.36 | $33.43 | $38.44 | $35.68 | $531,255,815 | $12,810,670,055 |
| Jun-22 2025 | $35.67 | $31.84 | $35.97 | $34.40 | $480,587,270 | $11,914,194,120 |
| Jun-21 2025 | $33.69 | $31.63 | $35.25 | $33.39 | $316,010,031 | $11,252,141,645 |
| Jun-20 2025 | $33.41 | $33.25 | $37.68 | $36.89 | $411,513,272 | $11,157,968,598 |