Cap Marché $3.50T
0.43%
Volume 24h $222.10B
-12.52%
BTC % 58.69%
0.39%
ETH % 8.81%
0.79%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $26.07 | $24.31 | $26.17 | $25.20 | $155,745,935 | $8,705,674,448 |
| May-14 2025 | $25.22 | $24.71 | $26.17 | $25.80 | $129,557,311 | $8,424,765,639 |
| May-13 2025 | $25.83 | $23.46 | $26.38 | $24.82 | $167,177,698 | $8,626,726,392 |
| May-12 2025 | $24.81 | $23.46 | $25.61 | $24.87 | $197,237,598 | $8,287,327,863 |
| May-11 2025 | $24.87 | $23.83 | $26.46 | $26.26 | $195,316,336 | $8,305,747,027 |
| May-10 2025 | $26.20 | $24.31 | $26.23 | $24.66 | $137,389,656 | $8,751,900,288 |
| May-09 2025 | $24.70 | $23.00 | $25.68 | $23.30 | $242,774,256 | $8,248,145,201 |
| May-08 2025 | $23.29 | $20.85 | $23.35 | $21.04 | $211,198,574 | $7,779,314,459 |
| May-07 2025 | $21.03 | $20.70 | $21.42 | $20.96 | $96,452,609 | $7,024,403,406 |
| May-06 2025 | $20.95 | $19.56 | $21.04 | $20.27 | $122,034,057 | $6,997,013,554 |
| May-05 2025 | $20.27 | $19.82 | $20.70 | $19.89 | $94,817,203 | $6,770,224,547 |
| May-04 2025 | $19.89 | $19.78 | $21.14 | $20.95 | $77,419,051 | $6,643,991,597 |
| May-03 2025 | $20.95 | $20.17 | $21.45 | $20.80 | $83,055,678 | $6,998,626,374 |
| May-02 2025 | $20.76 | $19.90 | $21.37 | $19.92 | $118,773,778 | $6,934,661,490 |
| May-01 2025 | $19.90 | $19.29 | $21.14 | $19.99 | $181,531,124 | $6,646,040,159 |