Cap Marché $4.03T 3.6%
Volume 24h $320.27B 38.73%
BTC % 54.91% 0.12%
ETH % 12.12% 0.41%
Monnaies 33.452 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hyperliquid HYPE

Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $37.42 $35.86 $38.50 $36.87 $330,319,051 $12,599,332,697
Oct-18 2025 $36.83 $34.67 $36.84 $35.50 $304,505,440 $12,401,172,903
Oct-17 2025 $35.48 $33.53 $37.50 $36.79 $752,800,973 $11,947,089,566
Oct-16 2025 $36.63 $36.35 $39.43 $37.42 $632,812,954 $12,333,301,952
Oct-15 2025 $37.37 $37.16 $41.11 $39.45 $597,477,955 $12,584,761,338
Oct-14 2025 $39.51 $37.64 $42.99 $42.47 $830,877,914 $13,303,315,172
Oct-13 2025 $42.39 $38.33 $43.54 $39.69 $848,196,309 $14,272,354,909
Oct-12 2025 $39.79 $36.35 $40.85 $36.84 $717,363,311 $13,400,011,713
Oct-11 2025 $36.86 $35.27 $40.86 $37.86 $1,172,552,393 $12,412,032,298
Oct-10 2025 $38.14 $26.25 $45.28 $44.02 $1,092,472,879 $12,843,418,464
Oct-09 2025 $44.08 $42.44 $46.74 $46.59 $525,739,407 $14,841,722,631
Oct-08 2025 $46.50 $44.95 $47.16 $45.14 $407,650,536 $15,657,165,077
Oct-07 2025 $45.18 $44.76 $47.57 $47.22 $647,828,974 $15,213,937,833
Oct-06 2025 $47.39 $47.39 $49.48 $48.18 $525,453,211 $15,956,207,601
Oct-05 2025 $48.17 $47.40 $51.32 $49.15 $543,501,706 $16,219,928,578

Analyse historique et de marché du prix de Hyperliquid (HYPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 29-11-2024.