Cap Marché $3.10T
1.9%
Volume 24h $185.76B
-13.87%
BTC % 59.99%
-0.35%
ETH % 6.9%
-1.01%
Monnaies
31.695
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $18.77 | $17.72 | $18.95 | $18.46 | $102,399,268 | $6,269,800,683 |
| Apr-23 2025 | $18.45 | $18.17 | $19.21 | $19.18 | $147,742,408 | $6,162,474,674 |
| Apr-22 2025 | $19.17 | $17.89 | $19.22 | $18.19 | $141,085,093 | $6,403,360,635 |
| Apr-21 2025 | $18.19 | $17.31 | $18.41 | $17.60 | $127,929,888 | $6,077,192,527 |
| Apr-20 2025 | $17.59 | $17.19 | $18.49 | $18.07 | $80,211,881 | $5,874,750,008 |
| Apr-19 2025 | $18.07 | $16.76 | $18.21 | $17.08 | $106,833,834 | $6,035,587,419 |
| Apr-18 2025 | $17.06 | $16.35 | $17.33 | $17.12 | $105,635,699 | $5,698,168,197 |
| Apr-17 2025 | $17.04 | $15.59 | $17.19 | $15.75 | $162,441,978 | $5,693,125,828 |
| Apr-16 2025 | $15.73 | $14.68 | $16.24 | $15.05 | $131,531,483 | $5,254,734,916 |
| Apr-15 2025 | $15.08 | $15.05 | $16.55 | $15.71 | $105,432,067 | $5,036,220,439 |
| Apr-14 2025 | $15.71 | $15.33 | $16.26 | $15.39 | $115,522,918 | $5,248,341,362 |
| Apr-13 2025 | $15.42 | $15.02 | $16.80 | $16.34 | $130,267,191 | $5,150,994,428 |
| Apr-12 2025 | $16.30 | $15.17 | $16.77 | $15.66 | $122,102,584 | $5,443,521,888 |
| Apr-11 2025 | $15.71 | $13.81 | $15.97 | $14.18 | $150,883,200 | $5,249,327,142 |
| Apr-10 2025 | $14.22 | $13.21 | $14.43 | $13.56 | $148,456,395 | $4,749,535,099 |