Cap Marché $3.41T
-2.66%
Volume 24h $290.79B
28.55%
BTC % 59.98%
0.71%
ETH % 8.69%
-3.91%
Monnaies
32.052
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Hyperliquid (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $34.11 | $32.81 | $36.34 | $35.64 | $385,240,224 | $11,391,981,682 |
| Jun-04 2025 | $35.67 | $34.71 | $37.09 | $36.14 | $283,649,433 | $11,914,350,016 |
| Jun-03 2025 | $36.13 | $35.71 | $38.16 | $36.48 | $342,925,000 | $12,067,153,394 |
| Jun-02 2025 | $36.57 | $32.52 | $36.60 | $34.11 | $289,928,098 | $12,214,539,435 |
| Jun-01 2025 | $34.11 | $31.56 | $34.21 | $32.72 | $178,715,083 | $11,392,115,417 |
| May-31 2025 | $32.82 | $30.81 | $33.43 | $32.79 | $244,129,658 | $10,962,486,444 |
| May-30 2025 | $32.74 | $30.83 | $34.22 | $31.39 | $424,713,146 | $10,933,283,202 |
| May-29 2025 | $31.42 | $31.42 | $35.10 | $34.32 | $369,273,811 | $10,495,170,343 |
| May-28 2025 | $34.49 | $32.77 | $36.13 | $35.77 | $305,863,425 | $11,517,347,506 |
| May-27 2025 | $35.74 | $35.68 | $38.65 | $37.23 | $335,254,096 | $11,935,308,192 |
| May-26 2025 | $37.24 | $36.70 | $39.90 | $39.09 | $400,659,654 | $12,438,134,373 |
| May-25 2025 | $39.07 | $33.72 | $39.24 | $34.79 | $411,495,876 | $13,048,667,885 |
| May-24 2025 | $34.85 | $32.26 | $36.37 | $32.80 | $305,810,320 | $11,640,582,376 |
| May-23 2025 | $32.74 | $32.49 | $37.32 | $33.42 | $561,356,784 | $10,935,554,321 |
| May-22 2025 | $33.42 | $28.25 | $33.97 | $28.28 | $480,515,096 | $11,160,854,233 |