시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hyperliquid (HYPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 590 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $67.17 | $66.32 | $68.20 | $67.46 | $89,132,496 | $17,002,434,542 |
| Jul-10 2026 | $67.53 | $66.96 | $69.18 | $67.13 | $100,741,037 | $17,094,571,168 |
| Jul-09 2026 | $67.14 | $66.81 | $68.68 | $67.69 | $95,233,727 | $16,996,464,853 |
| Jul-08 2026 | $67.51 | $66.61 | $69.66 | $69.29 | $132,893,632 | $17,091,408,769 |
| Jul-07 2026 | $69.31 | $69.19 | $72.62 | $70.63 | $154,106,723 | $17,518,026,005 |
| Jul-06 2026 | $70.77 | $68.91 | $72.48 | $71.36 | $151,697,410 | $17,890,844,551 |
| Jul-05 2026 | $71.14 | $68.40 | $71.58 | $69.88 | $73,153,267 | $17,984,317,329 |
| Jul-04 2026 | $69.92 | $69.46 | $71.91 | $70.69 | $102,817,971 | $17,675,268,909 |
| Jul-03 2026 | $71.02 | $66.11 | $71.02 | $66.94 | $147,081,074 | $17,955,646,608 |
| Jul-02 2026 | $66.83 | $62.15 | $67.14 | $62.42 | $146,360,579 | $16,899,949,149 |
| Jul-01 2026 | $62.75 | $62.27 | $65.98 | $65.08 | $200,505,602 | $15,870,791,028 |
| Jun-30 2026 | $64.78 | $64.38 | $66.84 | $66.84 | $169,008,201 | $16,385,922,918 |
| Jun-29 2026 | $66.94 | $60.77 | $67.56 | $61.46 | $214,288,065 | $16,935,913,603 |
| Jun-28 2026 | $61.57 | $60.84 | $63.46 | $61.65 | $116,129,991 | $15,577,170,999 |
| Jun-27 2026 | $61.68 | $61.68 | $64.66 | $64.40 | $106,569,720 | $15,606,377,558 |