시가총액 $2.72T
-1.25%
볼륨 24시간 $257.93B
9.43%
BTC % 55.1%
0.1%
ETH % 10.15%
-1.28%
코인
34.502
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $40.57 | $40.57 | $43.95 | $43.82 | $285,764,360 | $10,363,976,030 |
| Apr-18 2026 | $43.81 | $43.80 | $45.42 | $44.61 | $194,230,544 | $11,193,706,950 |
| Apr-17 2026 | $44.62 | $43.25 | $45.46 | $43.84 | $316,081,232 | $11,401,648,763 |
| Apr-16 2026 | $43.85 | $43.39 | $45.67 | $44.64 | $351,802,837 | $11,208,510,420 |
| Apr-15 2026 | $44.64 | $43.16 | $45.13 | $43.54 | $323,377,733 | $11,412,825,216 |
| Apr-14 2026 | $43.54 | $43.07 | $45.19 | $44.36 | $406,192,484 | $11,134,340,735 |
| Apr-13 2026 | $44.34 | $40.84 | $44.47 | $40.84 | $380,254,606 | $11,343,588,462 |
| Apr-12 2026 | $40.86 | $40.26 | $42.77 | $42.27 | $230,193,669 | $10,455,660,110 |
| Apr-11 2026 | $42.26 | $41.52 | $43.01 | $41.60 | $212,356,962 | $10,816,347,072 |
| Apr-10 2026 | $41.60 | $39.46 | $42.22 | $39.46 | $331,331,298 | $10,647,273,005 |
| Apr-09 2026 | $39.46 | $38.22 | $40.29 | $38.75 | $278,738,608 | $10,103,207,424 |
| Apr-08 2026 | $38.70 | $37.81 | $39.72 | $38.64 | $405,935,787 | $9,910,010,217 |
| Apr-07 2026 | $38.62 | $35.82 | $39.03 | $36.32 | $259,750,369 | $9,896,001,847 |
| Apr-06 2026 | $36.36 | $36.15 | $37.70 | $36.91 | $204,178,353 | $9,317,227,424 |
| Apr-05 2026 | $36.86 | $35.18 | $36.97 | $36.43 | $125,237,544 | $9,436,561,046 |