時価総額 $2.88T
-1.26%
ボリューム24h $177.14B
1.44%
BTC % 56.53%
-0.1%
ETH % 9.7%
-1.44%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
Hyperliquid (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $42.94 | $42.22 | $43.67 | $42.93 | $211,020,412 | $10,945,096,804 |
| May-09 2026 | $42.94 | $42.90 | $44.28 | $43.23 | $207,289,275 | $10,945,940,207 |
| May-08 2026 | $43.19 | $42.10 | $43.45 | $42.53 | $212,720,716 | $11,011,527,100 |
| May-07 2026 | $42.50 | $41.97 | $43.34 | $43.09 | $294,183,946 | $10,836,731,729 |
| May-06 2026 | $43.05 | $42.96 | $44.68 | $43.72 | $397,951,308 | $10,979,669,381 |
| May-05 2026 | $43.72 | $41.80 | $44.60 | $41.80 | $387,836,366 | $11,135,248,452 |
| May-04 2026 | $41.80 | $40.95 | $42.49 | $41.50 | $324,883,845 | $10,648,528,158 |
| May-03 2026 | $41.49 | $40.70 | $41.67 | $41.27 | $171,985,299 | $10,572,519,157 |
| May-02 2026 | $41.28 | $41.03 | $42.39 | $41.13 | $187,931,407 | $10,521,032,766 |
| May-01 2026 | $41.11 | $39.70 | $41.14 | $39.70 | $260,103,555 | $10,479,029,164 |
| Apr-30 2026 | $39.67 | $38.78 | $40.29 | $39.95 | $206,343,289 | $10,114,648,104 |
| Apr-29 2026 | $39.96 | $39.27 | $40.76 | $40.16 | $222,200,919 | $10,188,865,305 |
| Apr-28 2026 | $40.13 | $39.52 | $41.80 | $41.65 | $248,755,674 | $10,236,498,974 |
| Apr-27 2026 | $41.64 | $41.32 | $43.53 | $42.49 | $272,299,255 | $10,621,279,921 |
| Apr-26 2026 | $42.54 | $40.99 | $42.54 | $41.49 | $146,270,850 | $10,852,931,404 |