時価総額 $2.20T
-1.72%
ボリューム24h $59.44B
-9.49%
BTC % 58.8578%
-0.08%
ETH % 10.242%
-1.1%
硬貨
34.665
取引所
204
ライブ
Hyperliquid (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hyperliquid (HYPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 601 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $59.34 | $57.76 | $61.18 | $60.85 | $120,739,816 | $15,001,922,369 |
| Jul-21 2026 | $60.76 | $60.06 | $63.34 | $62.41 | $100,399,611 | $15,362,335,655 |
| Jul-20 2026 | $62.63 | $60.15 | $62.78 | $61.13 | $100,922,169 | $15,839,490,870 |
| Jul-19 2026 | $61.08 | $60.25 | $61.44 | $60.25 | $69,882,736 | $15,448,623,105 |
| Jul-18 2026 | $60.35 | $58.64 | $60.52 | $59.78 | $73,712,014 | $15,263,180,837 |
| Jul-17 2026 | $59.74 | $58.67 | $61.53 | $60.76 | $167,774,022 | $15,109,790,849 |
| Jul-16 2026 | $60.80 | $60.80 | $67.07 | $66.87 | $145,778,139 | $15,381,054,150 |
| Jul-15 2026 | $66.79 | $65.11 | $68.91 | $65.55 | $129,093,600 | $16,897,380,566 |
| Jul-14 2026 | $65.48 | $62.84 | $65.96 | $63.50 | $99,571,599 | $16,569,594,428 |
| Jul-13 2026 | $63.55 | $62.77 | $68.07 | $67.36 | $109,075,603 | $16,083,163,510 |
| Jul-12 2026 | $67.22 | $66.69 | $68.26 | $66.73 | $65,359,503 | $17,016,598,807 |
| Jul-11 2026 | $67.17 | $66.32 | $68.20 | $67.46 | $89,132,496 | $17,002,434,542 |
| Jul-10 2026 | $67.53 | $66.96 | $69.18 | $67.13 | $100,741,037 | $17,094,571,168 |
| Jul-09 2026 | $67.14 | $66.81 | $68.68 | $67.69 | $95,233,727 | $16,996,464,853 |
| Jul-08 2026 | $67.51 | $66.61 | $69.66 | $69.29 | $132,893,632 | $17,091,408,769 |