Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hyperliquid USD (USDH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $2,042,212 | - |
| Nov-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $1,791,365 | - |
| Nov-14 2025 | $1.0002 | $0.9994 | $1.0004 | $0.9998 | $2,741,856 | - |
| Nov-13 2025 | $1.0000 | $0.9994 | $1.0003 | $1.0001 | $2,837,685 | - |
| Nov-12 2025 | $0.9999 | $0.9995 | $1.0006 | $0.9995 | $1,829,940 | - |
| Nov-11 2025 | $1.0005 | $0.9988 | $1.0008 | $0.9997 | $2,259,685 | - |
| Nov-10 2025 | $1.0005 | $0.9993 | $1.0005 | $0.9999 | $577,504 | - |
| Nov-09 2025 | $0.9996 | $0.9992 | $1.0008 | $0.9995 | $480,441 | - |
| Nov-08 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $690,934 | - |
| Nov-07 2025 | $1.0004 | $0.9995 | $1.0008 | $0.9999 | $2,822,035 | - |
| Nov-06 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0003 | $2,249,161 | - |
| Nov-05 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9997 | $1,194,462 | - |
| Nov-04 2025 | $0.9998 | $0.9992 | $1.0012 | $0.9994 | $3,558,095 | - |
| Nov-03 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9996 | $1,850,931 | - |
| Nov-02 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9997 | $1,299,412 | - |