Cap Marché $3.29T
-4.04%
Volume 24h $356.67B
-29.35%
BTC % 54.66%
0.34%
ETH % 10.87%
-2.3%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HyperHash AI (HYPERAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-10 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-09 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-08 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-07 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
| Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
| Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
| Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
| Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
| Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |