Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-27 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-26 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-25 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
Aug-24 2024 | $0.00199472 | $0.00192369 | $0.00199472 | $0.00192369 | $156 | - |
Aug-23 2024 | $0.00192369 | $0.00192369 | $0.00192369 | $0.00192369 | - | - |