Cap Marché $3.96T
-2.16%
Volume 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Monnaies
33.564
+13
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hyperbridge (BRIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.038965 | $0.038495 | $0.041635 | $0.041484 | $184,812 | - |
| Oct-28 2025 | $0.041815 | $0.041149 | $0.052355 | $0.051549 | $214,092 | - |
| Oct-27 2025 | $0.051683 | $0.051683 | $0.053256 | $0.052855 | $218,965 | - |
| Oct-26 2025 | $0.053068 | $0.051843 | $0.053603 | $0.051947 | $304,034 | - |
| Oct-25 2025 | $0.051936 | $0.051032 | $0.05221 | $0.051079 | $279,962 | - |
| Oct-24 2025 | $0.051039 | $0.050679 | $0.05141 | $0.050679 | $101,839 | - |
| Oct-23 2025 | $0.050731 | $0.05004 | $0.051306 | $0.05004 | $101,865 | - |
| Oct-22 2025 | $0.050041 | $0.050041 | $0.050715 | $0.050715 | $99,493 | - |
| Oct-21 2025 | $0.051105 | $0.05023 | $0.052771 | $0.052233 | $91,682 | - |
| Oct-20 2025 | $0.052338 | $0.051455 | $0.052957 | $0.05226 | $118,471 | - |
| Oct-19 2025 | $0.052368 | $0.050759 | $0.052368 | $0.050835 | $101,670 | - |
| Oct-18 2025 | $0.050971 | $0.050851 | $0.05146 | $0.051262 | $100,444 | - |
| Oct-17 2025 | $0.051256 | $0.05014 | $0.052156 | $0.05159 | $86,574 | - |
| Oct-16 2025 | $0.051405 | $0.051405 | $0.054413 | $0.053944 | $113,954 | - |
| Oct-15 2025 | $0.054045 | $0.053762 | $0.054878 | $0.054755 | $82,767 | - |