Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Hyperbot BOT

Prix historiques de Hyperbot (BOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.025095 $0.024935 $0.025621 $0.025533 $771,485 $4,241,072
Oct-24 2025 $0.025578 $0.024416 $0.025633 $0.024518 $1,206,828 $4,322,824
Oct-23 2025 $0.024403 $0.023545 $0.024854 $0.024854 $1,216,799 $4,124,273
Oct-22 2025 $0.024315 $0.021524 $0.025139 $0.02335 $1,459,852 $4,109,397
Oct-21 2025 $0.023477 $0.023477 $0.029208 $0.029086 $1,165,864 $3,967,623
Oct-20 2025 $0.029097 $0.026715 $0.032033 $0.026841 $1,560,093 $4,917,560
Oct-19 2025 $0.026821 $0.026445 $0.027192 $0.026793 $1,048,811 $4,532,889
Oct-18 2025 $0.026772 $0.025129 $0.028416 $0.025294 $1,257,657 $4,524,516
Oct-17 2025 $0.026313 $0.026267 $0.036197 $0.035715 $2,581,105 $4,447,054
Oct-16 2025 $0.03615 $0.036145 $0.066737 $0.065098 $3,234,220 $6,109,419
Oct-15 2025 $0.064813 $0.064813 $0.06712 $0.06712 $995,261 $10,953,445
Oct-14 2025 $0.06725 $0.063697 $0.070239 $0.066917 $1,290,862 $11,365,302
Oct-13 2025 $0.066093 $0.065095 $0.07145 $0.065095 $1,050,519 $11,169,857
Oct-12 2025 $0.064468 $0.052031 $0.065989 $0.052959 $1,132,612 $10,701,700
Oct-11 2025 $0.05343 $0.048984 $0.067215 $0.067215 $2,419,813 $8,869,522

Analyse historique et de marché du prix de Hyperbot (BOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.