Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
Hyperbot BOT

Prix historiques de Hyperbot (BOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.090337 $0.087547 $0.096854 $0.096854 $68,815,741 $11,367,490
Oct-02 2025 $0.097633 $0.095599 $0.099465 $0.095947 $342,515,644 $12,285,496
Oct-01 2025 $0.095192 $0.091984 $0.099558 $0.098905 $212,368,453 $11,978,330
Sep-30 2025 $0.096598 $0.092092 $0.12277 $0.11742 $105,019,351 $12,155,258
Sep-29 2025 $0.116389 $0.108307 $0.119274 $0.108307 $81,468,252 $14,645,732
Sep-28 2025 $0.108377 $0.100718 $0.115664 $0.109743 $25,828,676 $13,637,470
Sep-27 2025 $0.110546 $0.103938 $0.118246 $0.109428 $10,521,377 $13,910,472
Sep-26 2025 $0.109592 $0.109301 $0.128136 $0.123455 $19,267,768 $13,790,367
Sep-25 2025 $0.115994 $0.112798 $0.144402 $0.141771 $23,497,194 $14,595,931
Sep-24 2025 $0.142705 $0.138962 $0.184585 $0.148369 $32,055,888 $17,957,118
Sep-23 2025 $0.150066 $0.105885 $0.163105 $0.134456 $25,771,552 $18,883,410
Sep-22 2025 $0.136444 $0.115049 $0.157408 $0.153187 $14,552,394 $17,169,286
Sep-21 2025 $0.144244 $0.121465 $0.193424 $0.121465 $20,006,680 $18,150,792
Sep-20 2025 $0.120061 $0.082964 $0.121373 $0.082964 $3,342,165 $15,107,713
Sep-19 2025 $0.083801 $0.081065 $0.088114 $0.088114 $1,216,025 $10,545,054

Analyse historique et de marché du prix de Hyperbot (BOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.