Cap Marché R40.52T -0.24%
Volume 24h R1.94T -23.28%
BTC % 50.37% 0.29%
ETH % 16.1% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-13 2022 R0.000000005452839 R0.000000005452839 R0.000000005452839 R0.000000005452839 R145 -
May-12 2022 R0.000000005452839 R0.000000005452839 R0.000000005452839 R0.000000005452839 R127 -
May-03 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R236 -
May-02 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R236 -
Apr-28 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R164 -
Apr-27 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R164 -
Apr-26 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R273 -
Apr-25 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000007270452000000001 R18 -
Apr-24 2022 R0.000000007270452000000001 R0.000000007270452000000001 R0.000000009088065000000001 R0.000000007270452000000001 R18 -
Dec-16 2021 R0.0000000218 R0.0000000218 R0.0000000236 R0.0000000218 R17,376 -
Dec-15 2021 R0.0000000218 R0.0000000218 R0.0000000236 R0.0000000236 R18,685 -
Dec-14 2021 R0.0000000236 R0.0000000236 R0.0000000236 R0.0000000236 R1,745 -
Dec-13 2021 R0.0000000236 R0.0000000236 R0.0000000254 R0.0000000254 R5,944 -
Dec-12 2021 R0.0000000254 R0.0000000236 R0.0000000254 R0.0000000254 R16,831 -
Dec-11 2021 R0.0000000254 R0.0000000236 R0.0000000254 R0.0000000236 R12,560 -

Analyse historique et de marché du prix de HyperBoost (HYPERBOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 60 jours, à partir du jour 08-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.17613 ZAR.