Cap Marché RM10.54T -0.3%
Volume 24h RM502.98B -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-13 2022 RM0.000000001413149999999999 RM0.000000001413149999999999 RM0.000000001413149999999999 RM0.000000001413149999999999 RM38 -
May-12 2022 RM0.000000001413149999999999 RM0.000000001413149999999999 RM0.000000001413149999999999 RM0.000000001413149999999999 RM33 -
May-03 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM61 -
May-02 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM61 -
Apr-28 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM42 -
Apr-27 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM42 -
Apr-26 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM71 -
Apr-25 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.000000001884199999999999 RM5 -
Apr-24 2022 RM0.000000001884199999999999 RM0.000000001884199999999999 RM0.00000000235525 RM0.000000001884199999999999 RM5 -
Dec-16 2021 RM0.000000005652599999999999 RM0.000000005652599999999999 RM0.00000000612365 RM0.000000005652599999999999 RM4,503 -
Dec-15 2021 RM0.000000005652599999999999 RM0.000000005652599999999999 RM0.00000000612365 RM0.00000000612365 RM4,842 -
Dec-14 2021 RM0.00000000612365 RM0.00000000612365 RM0.00000000612365 RM0.00000000612365 RM452 -
Dec-13 2021 RM0.00000000612365 RM0.00000000612365 RM0.000000006594699999999999 RM0.000000006594699999999999 RM1,540 -
Dec-12 2021 RM0.000000006594699999999999 RM0.00000000612365 RM0.000000006594699999999999 RM0.000000006594699999999999 RM4,362 -
Dec-11 2021 RM0.000000006594699999999999 RM0.00000000612365 RM0.000000006594699999999999 RM0.00000000612365 RM3,255 -

Analyse historique et de marché du prix de HyperBoost (HYPERBOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 60 jours, à partir du jour 08-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.