Cap Marché AR$2,039.93T -0.3%
Volume 24h AR$97.32T -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-13 2022 AR$0.0000002734 AR$0.0000002734 AR$0.0000002734 AR$0.0000002734 AR$7,292 -
May-12 2022 AR$0.0000002734 AR$0.0000002734 AR$0.0000002734 AR$0.0000002734 AR$6,380 -
May-03 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$11,849 -
May-02 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$11,849 -
Apr-28 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$8,203 -
Apr-27 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$8,203 -
Apr-26 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$13,672 -
Apr-25 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$0.0000003645 AR$911 -
Apr-24 2022 AR$0.0000003645 AR$0.0000003645 AR$0.0000004557 AR$0.0000003645 AR$911 -
Dec-16 2021 AR$0.0000010937 AR$0.0000010937 AR$0.0000011848 AR$0.0000010937 AR$871,350 -
Dec-15 2021 AR$0.0000010937 AR$0.0000010937 AR$0.0000011848 AR$0.0000011848 AR$936,975 -
Dec-14 2021 AR$0.0000011848 AR$0.0000011848 AR$0.0000011848 AR$0.0000011848 AR$87,500 -
Dec-13 2021 AR$0.0000011848 AR$0.0000011848 AR$0.000001276 AR$0.000001276 AR$298,045 -
Dec-12 2021 AR$0.000001276 AR$0.0000011848 AR$0.000001276 AR$0.000001276 AR$844,006 -
Dec-11 2021 AR$0.000001276 AR$0.0000011848 AR$0.000001276 AR$0.0000011848 AR$629,815 -

Analyse historique et de marché du prix de HyperBoost (HYPERBOOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 60 jours, à partir du jour 08-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 911.45382 ARS.