Cap Marché $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hyber Network (HBN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.0000000062783687922392 | $0.0000000127 | $0.0000000062783687922392 | $2 | - |
| Aug-28 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-27 2023 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | $0.0000000062783687922392 | - | - |
| Aug-26 2023 | $0.0000000062783687922392 | $0.0000000062776274348346 | $0.0000000062797434813211 | $0.0000000062794950850376 | - | - |
| Aug-25 2023 | $0.0000000062797198642579 | $0.0000000022102663176663 | $0.0000000062797198642579 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.0000000041812891085904 | $0.0000000041790214521482 | $0.0000000145 | $0.0000000145 | $10 | - |