Cap Mercado $2.86T
1.16%
Volumen 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hyber Network (HBN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.000000006278368792239201 | $0.0000000127 | $0.000000006278368792239201 | $2 | - |
| Aug-28 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-27 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-26 2023 | $0.000000006278368792239201 | $0.000000006277627434834601 | $0.000000006279743481321101 | $0.000000006279495085037601 | - | - |
| Aug-25 2023 | $0.000000006279719864257901 | $0.0000000022102663176663 | $0.000000006279719864257901 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.000000004181289108590401 | $0.000000004179021452148201 | $0.0000000145 | $0.0000000145 | $10 | - |