時価総額 $2.76T
2.25%
ボリューム24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
硬貨
34.507
+6
取引所
885
最後の更新
1 分 前
Hyber Network (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.000000006278368792239201 | $0.0000000127 | $0.000000006278368792239201 | $2 | - |
| Aug-28 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-27 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-26 2023 | $0.000000006278368792239201 | $0.000000006277627434834601 | $0.000000006279743481321101 | $0.000000006279495085037601 | - | - |
| Aug-25 2023 | $0.000000006279719864257901 | $0.0000000022102663176663 | $0.000000006279719864257901 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.000000004181289108590401 | $0.000000004179021452148201 | $0.0000000145 | $0.0000000145 | $10 | - |