時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Hyber Network (HBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hyber Network (HBN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.000000006278368792239201 | $0.0000000127 | $0.000000006278368792239201 | $2 | - |
| Aug-28 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-27 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-26 2023 | $0.000000006278368792239201 | $0.000000006277627434834601 | $0.000000006279743481321101 | $0.000000006279495085037601 | - | - |
| Aug-25 2023 | $0.000000006279719864257901 | $0.0000000022102663176663 | $0.000000006279719864257901 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.000000004181289108590401 | $0.000000004179021452148201 | $0.0000000145 | $0.0000000145 | $10 | - |